Cap Mercato $2.42T -5.79%
Volume 24o $162.25B 22.43%
BTC % 51.31% 0.29%
ETH % 15.46% -1.1%
Monete 28.339 +24
Scambi 885
Ultimo aggiornamento 1 minuto fa
MangoMan Intelligent MMIT

Prezzo storico di MangoMan Intelligent (MMIT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-31 2024 $0.0000000431 $0.0000000427 $0.0000000465 $0.0000000465 $535,370 $15,586,334
Jul-30 2024 $0.0000000463 $0.0000000446 $0.0000000495 $0.0000000493 $503,299 $16,752,492
Jul-29 2024 $0.0000000494 $0.000000049 $0.0000000502 $0.000000049 $543,169 $17,843,638
Jul-28 2024 $0.0000000491 $0.0000000489 $0.00000005 $0.00000005 $892,378 $17,731,678
Jul-27 2024 $0.00000005 $0.0000000499 $0.0000000508 $0.0000000501 $407,458 $18,066,127
Jul-26 2024 $0.0000000502 $0.0000000483 $0.0000000511 $0.0000000489 $758,813 $18,134,573
Jul-25 2024 $0.0000000489 $0.0000000437 $0.0000000489 $0.0000000471 $1,280,194 $17,686,140
Jul-24 2024 $0.0000000475 $0.0000000384 $0.0000000482 $0.0000000469 $2,112,116 $17,166,598
Jul-23 2024 $0.0000000468 $0.000000044 $0.0000000475 $0.0000000443 $1,348,593 $16,916,032
Jul-22 2024 $0.0000000441 $0.000000039 $0.0000000441 $0.000000039 $1,100,982 $15,930,098
Jul-21 2024 $0.0000000385 $0.000000036 $0.0000000391 $0.000000036 $1,000,460 $13,922,629
Jul-20 2024 $0.000000036 $0.000000033 $0.000000037 $0.000000033 $1,244,656 $13,027,044
Jul-19 2024 $0.0000000329 $0.0000000305 $0.0000000329 $0.0000000305 $1,157,262 $11,908,648
Jul-18 2024 $0.0000000305 $0.0000000298 $0.0000000305 $0.0000000299 $951,844 $11,034,911
Jul-17 2024 $0.0000000285 $0.0000000277 $0.0000000285 $0.0000000277 $548,585 $10,302,798

Analisi storica e di mercato del prezzo di MangoMan Intelligent (MMIT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 728 giorni, dal giorno 04-08-2022.