Cap Mercato $4.06T 0.91%
Volume 24o $168.80B -50.25%
BTC % 55.23% -0.16%
ETH % 11.82% 0.08%
Monete 33.517
Scambi 885
Ultimo aggiornamento 4 Minuti fa
Mango Markets MNGO

Prezzo storico di Mango Markets (MNGO), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.015162 $0.015066 $0.015678 $0.015183 $179 $16,943,072
Oct-24 2025 $0.015187 $0.014989 $0.015711 $0.015609 $494 $16,971,351
Oct-23 2025 $0.015606 $0.015058 $0.015606 $0.015063 $2,120 $17,439,839
Oct-22 2025 $0.015054 $0.015048 $0.01538 $0.015375 $78 $16,822,451
Oct-21 2025 $0.015376 $0.01502 $0.01568 $0.015216 $843 $17,182,393
Oct-20 2025 $0.015216 $0.015061 $0.015786 $0.015786 $1,149 $17,003,454
Oct-19 2025 $0.015787 $0.01514 $0.015788 $0.015141 $2,431 $17,642,536
Oct-18 2025 $0.015141 $0.014962 $0.015175 $0.015096 $999 $16,919,638
Oct-17 2025 $0.015095 $0.014993 $0.015304 $0.015304 $1,470 $16,869,280
Oct-16 2025 $0.015304 $0.01501 $0.015319 $0.01501 $405 $17,102,167
Oct-15 2025 $0.01501 $0.015009 $0.015329 $0.015328 $1,964 $16,773,230
Oct-14 2025 $0.015329 $0.015103 $0.015329 $0.015136 $493 $17,129,862
Oct-13 2025 $0.015315 $0.015115 $0.015647 $0.015643 $1,090 $17,114,887
Oct-12 2025 $0.015644 $0.015027 $0.015765 $0.015369 $3,492 $17,482,443
Oct-11 2025 $0.015402 $0.014938 $0.01543 $0.014951 $2,420 $17,211,898

Analisi storica e di mercato del prezzo di Mango Markets (MNGO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1535 giorni, dal giorno 13-08-2021.