Cap Mercato $3.31T -0.87%
Volume 24o $279.47B 21.93%
BTC % 61.24% -0.06%
ETH % 8.25% -0.36%
Monete 32.213 +2
Scambi 885
Ultimo aggiornamento 1 minuto fa
Mango Markets MNGO

Prezzo storico di Mango Markets (MNGO), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-22 2025 $0.016687 $0.016685 $0.017383 $0.016931 $4,201 $18,647,689
Jun-21 2025 $0.017278 $0.01714 $0.017522 $0.017182 $1,245 $19,308,125
Jun-20 2025 $0.017182 $0.017182 $0.017703 $0.017644 $626 $19,200,981
Jun-19 2025 $0.017642 $0.017396 $0.01812 $0.017803 $434 $19,715,376
Jun-18 2025 $0.017514 $0.017514 $0.018146 $0.017734 $1,402 $19,571,387
Jun-17 2025 $0.017735 $0.017543 $0.017816 $0.017657 $221 $19,818,665
Jun-16 2025 $0.01766 $0.01766 $0.017962 $0.017907 $140 $19,734,846
Jun-15 2025 $0.017909 $0.017551 $0.018178 $0.017616 $254 $20,013,053
Jun-14 2025 $0.017616 $0.017616 $0.018164 $0.018125 $381 $19,685,949
Jun-13 2025 $0.018132 $0.017995 $0.018186 $0.018005 $2,607 $20,262,140
Jun-12 2025 $0.018015 $0.018015 $0.018472 $0.0184 $1,457 $20,131,330
Jun-11 2025 $0.018186 $0.017971 $0.01829 $0.018273 $1,447 $20,322,820
Jun-10 2025 $0.018269 $0.018053 $0.019118 $0.018359 $8,064 $20,415,208
Jun-09 2025 $0.018297 $0.017993 $0.018761 $0.017993 $6,450 $20,447,108
Jun-08 2025 $0.017994 $0.017719 $0.018086 $0.017939 $2,580 $20,107,927

Analisi storica e di mercato del prezzo di Mango Markets (MNGO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1410 giorni, dal giorno 13-08-2021.