Cap Mercato $3.64T 0.08%
Volume 24o $256.61B 19.19%
BTC % 59.35% -0.75%
ETH % 8.75% 2.74%
Monete 31.955 +20
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Mango Markets MNGO

Prezzo storico di Mango Markets (MNGO), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-26 2025 $0.019541 $0.019116 $0.019947 $0.01978 $4,515 $21,837,351
May-25 2025 $0.019825 $0.019578 $0.020531 $0.020506 $2,586 $22,153,878
May-24 2025 $0.020245 $0.019976 $0.020478 $0.020127 $461 $22,623,302
May-23 2025 $0.020129 $0.020128 $0.020717 $0.020133 $1,659 $22,493,556
May-22 2025 $0.020142 $0.020065 $0.020856 $0.02009 $3,359 $22,508,978
May-21 2025 $0.02009 $0.019898 $0.020923 $0.019898 $12,118 $22,449,939
May-20 2025 $0.019897 $0.019892 $0.02085 $0.020385 $1,255 $22,234,527
May-19 2025 $0.020378 $0.019961 $0.020769 $0.020749 $4,432 $22,772,335
May-18 2025 $0.020759 $0.020082 $0.02082 $0.020147 $1,353 $23,198,297
May-17 2025 $0.020153 $0.020112 $0.020909 $0.020112 $4,437 $22,521,013
May-16 2025 $0.020111 $0.018935 $0.020118 $0.018935 $5,100 $22,473,854
May-15 2025 $0.019317 $0.019317 $0.020501 $0.019915 $3,942 $21,587,080
May-14 2025 $0.019916 $0.019797 $0.02059 $0.019827 $5,922 $22,256,183
May-13 2025 $0.019346 $0.019346 $0.021296 $0.019942 $16,758 $21,619,316
May-12 2025 $0.019979 $0.019876 $0.020732 $0.019916 $2,346 $22,326,926

Analisi storica e di mercato del prezzo di Mango Markets (MNGO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1383 giorni, dal giorno 14-08-2021.