Cap Mercato $2.56T -0.98%
Volume 24o $148.61B 13.18%
BTC % 51.86% 0.13%
ETH % 15.07% -0.39%
Monete 28.271 +10
Scambi 885
Ultimo aggiornamento 54 Secondi fa
Mango Markets MNGO

Prezzo storico di Mango Markets (MNGO), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-27 2024 $0.020263 $0.020263 $0.020707 $0.020426 $156,586 $20,263,507
Jul-26 2024 $0.020281 $0.020281 $0.021448 $0.021341 $154,141 $20,281,246
Jul-25 2024 $0.021417 $0.021394 $0.022155 $0.021394 $169,345 $21,417,979
Jul-24 2024 $0.021573 $0.020869 $0.021573 $0.021225 $203,643 $21,573,153
Jul-23 2024 $0.02136 $0.02136 $0.022356 $0.022304 $139,274 $21,360,516
Jul-22 2024 $0.022291 $0.022114 $0.022723 $0.022432 $190,002 $22,291,320
Jul-21 2024 $0.022215 $0.022189 $0.022421 $0.022278 $177,132 $22,215,608
Jul-20 2024 $0.022181 $0.022022 $0.022611 $0.022611 $173,090 $22,181,324
Jul-19 2024 $0.022543 $0.020979 $0.022931 $0.021065 $181,591 $22,543,466
Jul-18 2024 $0.021104 $0.020988 $0.021976 $0.021819 $174,066 $21,104,962
Jul-17 2024 $0.021936 $0.021833 $0.022122 $0.021972 $174,479 $21,936,495
Jul-16 2024 $0.021808 $0.021808 $0.022503 $0.022137 $179,073 $21,808,001
Jul-15 2024 $0.021864 $0.021421 $0.022294 $0.022294 $191,514 $21,864,620
Jul-14 2024 $0.022165 $0.021657 $0.022217 $0.021892 $174,897 $22,165,684
Jul-13 2024 $0.022023 $0.021834 $0.022023 $0.021965 $172,303 $22,023,088

Analisi storica e di mercato del prezzo di Mango Markets (MNGO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1080 giorni, dal giorno 13-08-2021.