Cap Mercato $3.90T
-0.02%
Volume 24o $223.16B
-58.29%
BTC % 60.06%
-0.01%
ETH % 9.12%
-0.54%
Monete
32.398
+5
Scambi
885
Ultimo aggiornamento
8 Secondi fa
Prezzo storico di MANE (MANE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0062787 | $0.0062787 | $0.00649762 | $0.00642303 | - | - |
| Jul-11 2025 | $0.00642303 | $0.0063923 | $0.00642303 | $0.0063923 | - | - |
| Jul-10 2025 | $0.0063923 | $0.00619521 | $0.0063923 | $0.00619521 | $50 | - |
| Jul-09 2025 | $0.00619521 | $0.00611217 | $0.00619521 | $0.00612773 | - | - |
| Jul-08 2025 | $0.00612773 | $0.00611677 | $0.00619055 | $0.00619055 | - | - |
| Jul-07 2025 | $0.00619055 | $0.00603186 | $0.00619055 | $0.00603186 | - | - |
| Jul-06 2025 | $0.00603186 | $0.00603186 | $0.0060328 | $0.0060328 | - | - |
| Jul-05 2025 | $0.0060328 | $0.00601675 | $0.00603407 | $0.00601675 | - | - |
| Jul-04 2025 | $0.00601675 | $0.00591773 | $0.00601675 | $0.00591773 | - | - |
| Jul-03 2025 | $0.00591773 | $0.00591773 | $0.00595418 | $0.00595418 | - | - |
| Jul-02 2025 | $0.00595418 | $0.00581158 | $0.00595418 | $0.00581158 | - | - |
| Jul-01 2025 | $0.00581158 | $0.00581158 | $0.0059139 | $0.0059139 | - | - |
| Jun-30 2025 | $0.00581983 | $0.00581983 | $0.00581983 | $0.00581983 | - | - |
| Jun-29 2025 | $0.00581983 | $0.00581509 | $0.00585077 | $0.00585077 | - | - |
| Jun-28 2025 | $0.00585077 | $0.00582597 | $0.00585077 | $0.00582597 | - | - |