Cap Mercato $4.22T
0.67%
Volume 24o $307.95B
4.02%
BTC % 53.64%
0.13%
ETH % 12.53%
0.16%
Monete
33.100
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di MANE (MANE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0010787 | $0.00107641 | $0.0010787 | $0.00107641 | $69 | - |
| Sep-08 2025 | $0.00107641 | $0.00107641 | $0.00107641 | $0.00107641 | - | - |
| Sep-07 2025 | $0.00107641 | $0.00103307 | $0.00107641 | $0.00103307 | $94 | - |
| Sep-06 2025 | $0.00103307 | $0.00103307 | $0.00103307 | $0.00103307 | - | - |
| Sep-05 2025 | $0.00103307 | $0.00103307 | $0.00104284 | $0.00104284 | - | - |
| Sep-04 2025 | $0.00104284 | $0.00104284 | $0.00104284 | $0.00104284 | - | - |
| Sep-03 2025 | $0.00104284 | $0.00104284 | $0.00104284 | $0.00104284 | - | - |
| Sep-02 2025 | $0.00105236 | $0.00105236 | $0.00105236 | $0.00105236 | - | - |
| Sep-01 2025 | $0.00105236 | $0.00105236 | $0.00105236 | $0.00105236 | - | - |
| Aug-31 2025 | $0.00105236 | $0.00105236 | $0.00105583 | $0.00105583 | - | - |
| Aug-30 2025 | $0.00105583 | $0.00103358 | $0.00105583 | $0.00103358 | $1 | - |
| Aug-29 2025 | $0.00103358 | $0.00103358 | $0.00103358 | $0.00103358 | - | - |
| Aug-28 2025 | $0.00103358 | $0.00103358 | $0.00103358 | $0.00103358 | - | - |
| Aug-27 2025 | $0.00103358 | $0.00103358 | $0.00103358 | $0.00103358 | - | - |
| Aug-26 2025 | $0.00103358 | $0.00103358 | $0.00109556 | $0.00109556 | - | - |