Cap Mercato $4.10T
-1.45%
Volume 24o $367.15B
-0.03%
BTC % 55.17%
0.01%
ETH % 12.32%
0%
Monete
32.814
+11
Scambi
885
Ultimo aggiornamento
16 Secondi fa
Prezzo storico di MANE (MANE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00104387 | $0.00104387 | $0.00104387 | $0.00104387 | - | - |
| Aug-18 2025 | $0.00104387 | $0.00104155 | $0.00104387 | $0.00104155 | - | - |
| Aug-17 2025 | $0.00104155 | $0.00104155 | $0.00104155 | $0.00104155 | - | - |
| Aug-16 2025 | $0.00104155 | $0.00104155 | $0.00104155 | $0.00104155 | - | - |
| Aug-15 2025 | $0.00104155 | $0.00102802 | $0.00104155 | $0.00102802 | - | - |
| Aug-14 2025 | $0.00102802 | $0.00099186 | $0.00105831 | $0.00099186 | - | - |
| Aug-13 2025 | $0.00099186 | $0.00099186 | $0.00099186 | $0.00099186 | - | - |
| Aug-12 2025 | $0.00099186 | $0.00099186 | $0.00099186 | $0.00099186 | - | - |
| Aug-11 2025 | $0.00099186 | $0.00099186 | $0.00099186 | $0.00099186 | - | - |
| Aug-10 2025 | $0.00099186 | $0.00099186 | $0.00099186 | $0.00099186 | - | - |
| Aug-09 2025 | $0.00099186 | $0.00099186 | $0.00099186 | $0.00099186 | - | - |
| Aug-08 2025 | $0.00099186 | $0.00098564 | $0.00099254 | $0.00098564 | - | - |
| Aug-07 2025 | $0.00098564 | $0.00098564 | $0.00101342 | $0.00101342 | - | - |
| Aug-06 2025 | $0.00101342 | $0.00101342 | $0.00111731 | $0.00111731 | - | - |
| Aug-05 2025 | $0.00111731 | $0.00111731 | $0.00111731 | $0.00111731 | - | - |