Cap Mercato $2.25T
3.22%
Volume 24o $132.16B
3.67%
BTC % 53.14%
0.69%
ETH % 13.06%
0.45%
Monete
28.741
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di MANE (MANE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.013581 | $0.013106 | $0.013581 | $0.013135 | $3,579 | - |
| Sep-11 2024 | $0.013102 | $0.012525 | $0.013219 | $0.012773 | $1,074 | - |
| Sep-10 2024 | $0.012822 | $0.010703 | $0.012822 | $0.010767 | $12,642 | - |
| Sep-09 2024 | $0.010767 | $0.010351 | $0.010767 | $0.010351 | $1,054 | - |
| Sep-08 2024 | $0.010351 | $0.0098306 | $0.010351 | $0.0098306 | $1,590 | - |
| Sep-07 2024 | $0.0098306 | $0.0098306 | $0.01048 | $0.010229 | $2,871 | - |
| Sep-06 2024 | $0.010283 | $0.00900907 | $0.010303 | $0.00928773 | $5,381 | - |
| Sep-05 2024 | $0.00924921 | $0.0092127 | $0.00956388 | $0.00956388 | $618 | - |
| Sep-04 2024 | $0.00956111 | $0.00935685 | $0.00985918 | $0.00985918 | $6,973 | - |
| Sep-03 2024 | $0.00943332 | $0.00866841 | $0.00943332 | $0.00866841 | $11,269 | - |
| Sep-02 2024 | $0.00866841 | $0.0074359 | $0.00866841 | $0.00807758 | $10,848 | - |
| Sep-01 2024 | $0.00833 | $0.00833 | $0.00872722 | $0.00872722 | $3,469 | - |
| Aug-31 2024 | $0.00850399 | $0.00625398 | $0.00850399 | $0.00625398 | $9,936 | - |
| Aug-30 2024 | $0.00624875 | $0.00621272 | $0.00652033 | $0.00643791 | $923 | - |
| Aug-29 2024 | $0.00643791 | $0.0063826 | $0.00652308 | $0.00639902 | $275 | - |