Cap Mercato $3.13T
1.38%
Volume 24o $211.99B
15.53%
BTC % 60.21%
0.11%
ETH % 6.92%
0.43%
Monete
31.696
+5
Scambi
885
Ultimo aggiornamento
3 Secondi fa
Prezzo storico di Mandala Exchange Token (MDX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-24 2025 | $0.00201673 | $0.00171028 | $0.00204232 | $0.00171028 | - | - |
| Apr-23 2025 | $0.00171756 | $0.001568 | $0.00210465 | $0.00210465 | - | - |
| Apr-22 2025 | $0.00210137 | $0.00174224 | $0.00236627 | $0.00236358 | - | - |
| Apr-21 2025 | $0.00235889 | $0.00150243 | $0.00292912 | $0.00218381 | - | - |
| Apr-20 2025 | $0.00218559 | $0.00210511 | $0.0024327 | $0.00242731 | - | - |
| Apr-19 2025 | $0.00242564 | $0.00242293 | $0.00243186 | $0.00243178 | - | - |
| Apr-18 2025 | $0.0024237 | $0.00242317 | $0.00243188 | $0.0024248 | - | - |
| Apr-17 2025 | $0.00242557 | $0.00242365 | $0.00246638 | $0.00246638 | - | - |
| Apr-16 2025 | $0.00246074 | $0.00245894 | $0.00347931 | $0.00347931 | - | - |
| Apr-15 2025 | $0.00347976 | $0.00134592 | $0.00348878 | $0.00135375 | - | - |
| Apr-14 2025 | $0.00134765 | $0.00102479 | $0.00135478 | $0.00102664 | - | - |
| Apr-13 2025 | $0.00102564 | $0.00102169 | $0.00135473 | $0.00135085 | - | - |
| Apr-12 2025 | $0.00135274 | $0.00134534 | $0.00135458 | $0.0013465 | - | - |
| Apr-11 2025 | $0.00134632 | $0.00134004 | $0.00135413 | $0.00134431 | - | - |
| Apr-10 2025 | $0.00134711 | $0.00110143 | $0.0013482 | $0.00120369 | - | - |