Cap Mercato $2.50T
1.79%
Volume 24o $155.88B
6.92%
BTC % 54.1%
0.03%
ETH % 12.73%
-0.39%
Monete
29.182
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Mandala Exchange Token (MDX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $0.00115656 | $0.00115645 | $0.00116087 | $0.00116087 | - | - |
| Oct-16 2024 | $0.00116087 | $0.00099973 | $0.00116087 | $0.00099984 | - | - |
| Oct-15 2024 | $0.00099978 | $0.00099938 | $0.00113123 | $0.00113041 | - | - |
| Oct-14 2024 | $0.00113064 | $0.00099918 | $0.00113094 | $0.00112453 | - | - |
| Oct-13 2024 | $0.00112457 | $0.00070669 | $0.00112496 | $0.00112463 | - | - |
| Oct-12 2024 | $0.00112466 | $0.00061574 | $0.00112471 | $0.00061582 | - | - |
| Oct-11 2024 | $0.00111779 | $0.00110805 | $0.00117503 | $0.00110823 | - | - |
| Oct-10 2024 | $0.00110823 | $0.00054437 | $0.00112117 | $0.00109893 | - | - |
| Oct-09 2024 | $0.00109911 | $0.00077231 | $0.00109992 | $0.00109927 | - | - |
| Oct-08 2024 | $0.00109956 | $0.00052673 | $0.00115004 | $0.00115004 | - | - |
| Oct-07 2024 | $0.00114994 | $0.00052082 | $0.00125326 | $0.00125291 | - | - |
| Oct-06 2024 | $0.00125284 | $0.00125284 | $0.0012534 | $0.00125303 | - | - |
| Oct-05 2024 | $0.00125296 | $0.00119802 | $0.00125313 | $0.00123009 | - | - |
| Oct-04 2024 | $0.00123 | $0.0011758 | $0.00123 | $0.00117592 | - | - |
| Oct-03 2024 | $0.00117637 | $0.00116979 | $0.00117773 | $0.00117773 | - | - |