Cap Mercato $4.13T -1.17%
Volume 24o $311.33B 10.5%
BTC % 55.17% 0.25%
ETH % 12.04% -1.16%
Monete 33.545 +27
Scambi 885
Ultimo aggiornamento 21 Secondi fa
Mainframe / Hifi Finance (Old) MFT

Prezzo storico di Mainframe / Hifi Finance (Old) (MFT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-27 2025 $0.00151625 $0.00151625 $0.00156668 $0.00156668 $292 -
Oct-26 2025 $0.00164444 $0.00164444 $0.00174784 $0.00174784 - -
Oct-25 2025 $0.00174784 $0.00174784 $0.00186153 $0.00186153 - -
Oct-24 2025 $0.00186153 $0.0018242 $0.00186153 $0.0018242 - -
Oct-23 2025 $0.0018242 $0.0018242 $0.00182823 $0.00182823 - -
Oct-22 2025 $0.00182823 $0.00182823 $0.00192055 $0.00192055 - -
Oct-21 2025 $0.00192055 $0.00192055 $0.00192055 $0.00192055 - -
Oct-20 2025 $0.00192055 $0.00192055 $0.00192055 $0.00192055 - -
Oct-19 2025 $0.00192055 $0.00192055 $0.00192055 $0.00192055 - -
Oct-18 2025 $0.00192055 $0.00190612 $0.00206087 $0.00206087 - -
Oct-17 2025 $0.00206087 $0.00206071 $0.00241386 $0.00241386 - -
Oct-16 2025 $0.00241386 $0.00241386 $0.00241386 $0.00241386 - -
Oct-15 2025 $0.00241386 $0.00241386 $0.00250256 $0.00250256 - -
Oct-14 2025 $0.00250256 $0.00250256 $0.00250256 $0.00250256 - -
Oct-13 2025 $0.00250256 $0.00247407 $0.00283161 $0.00261147 $453 -

Analisi storica e di mercato del prezzo di Mainframe / Hifi Finance (Old) (MFT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2671 giorni, dal giorno 06-07-2018.