Cap Mercato $4.13T
-1.17%
Volume 24o $311.33B
10.5%
BTC % 55.17%
0.25%
ETH % 12.04%
-1.16%
Monete
33.545
+27
Scambi
885
Ultimo aggiornamento
21 Secondi fa
Prezzo storico di Mainframe / Hifi Finance (Old) (MFT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00151625 | $0.00151625 | $0.00156668 | $0.00156668 | $292 | - |
| Oct-26 2025 | $0.00164444 | $0.00164444 | $0.00174784 | $0.00174784 | - | - |
| Oct-25 2025 | $0.00174784 | $0.00174784 | $0.00186153 | $0.00186153 | - | - |
| Oct-24 2025 | $0.00186153 | $0.0018242 | $0.00186153 | $0.0018242 | - | - |
| Oct-23 2025 | $0.0018242 | $0.0018242 | $0.00182823 | $0.00182823 | - | - |
| Oct-22 2025 | $0.00182823 | $0.00182823 | $0.00192055 | $0.00192055 | - | - |
| Oct-21 2025 | $0.00192055 | $0.00192055 | $0.00192055 | $0.00192055 | - | - |
| Oct-20 2025 | $0.00192055 | $0.00192055 | $0.00192055 | $0.00192055 | - | - |
| Oct-19 2025 | $0.00192055 | $0.00192055 | $0.00192055 | $0.00192055 | - | - |
| Oct-18 2025 | $0.00192055 | $0.00190612 | $0.00206087 | $0.00206087 | - | - |
| Oct-17 2025 | $0.00206087 | $0.00206071 | $0.00241386 | $0.00241386 | - | - |
| Oct-16 2025 | $0.00241386 | $0.00241386 | $0.00241386 | $0.00241386 | - | - |
| Oct-15 2025 | $0.00241386 | $0.00241386 | $0.00250256 | $0.00250256 | - | - |
| Oct-14 2025 | $0.00250256 | $0.00250256 | $0.00250256 | $0.00250256 | - | - |
| Oct-13 2025 | $0.00250256 | $0.00247407 | $0.00283161 | $0.00261147 | $453 | - |