Cap Mercato $4.51T 0.46%
Volume 24o $345.59B -20.35%
BTC % 54.4% 0.05%
ETH % 12.15% 0.24%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 34 Secondi fa
Mainframe / Hifi Finance (Old) MFT

Prezzo storico di Mainframe / Hifi Finance (Old) (MFT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.00371169 $0.00367072 $0.00371472 $0.00367072 - -
Oct-03 2025 $0.00367072 $0.00363879 $0.00369703 $0.00363879 - -
Oct-02 2025 $0.00363879 $0.00360061 $0.00363879 $0.00360061 - -
Oct-01 2025 $0.00360061 $0.00287955 $0.00361199 $0.00287955 $589 -
Sep-30 2025 $0.00287955 $0.00287955 $0.00292855 $0.00292855 - -
Sep-29 2025 $0.00292855 $0.00289189 $0.00292855 $0.00289189 - -
Sep-28 2025 $0.00289189 $0.00289189 $0.00298683 $0.00298683 - -
Sep-27 2025 $0.00298683 $0.00298683 $0.00308452 $0.00308452 - -
Sep-26 2025 $0.00308452 $0.00297823 $0.00308452 $0.00297823 $4 -
Sep-25 2025 $0.00297823 $0.00268459 $0.00308764 $0.00268459 - -
Sep-24 2025 $0.00268459 $0.00268459 $0.00270072 $0.00268892 - -
Sep-23 2025 $0.00268892 $0.00268892 $0.00273793 $0.00273793 - -
Sep-22 2025 $0.0027654 $0.0027654 $0.0030106 $0.0030106 - -
Sep-21 2025 $0.0030106 $0.0030106 $0.003567 $0.003567 - -
Sep-20 2025 $0.003567 $0.003567 $0.00365956 $0.00365956 $1 -

Analisi storica e di mercato del prezzo di Mainframe / Hifi Finance (Old) (MFT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2648 giorni, dal giorno 06-07-2018.