Cap Mercato $2.32T
2.89%
Volume 24o $99.48B
-37.76%
BTC % 49.91%
-0.14%
ETH % 16.34%
0%
Monete
28.052
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-12 2024 | $0.00413267 | $0.00396309 | $0.00432845 | $0.00396309 | $2 | - |
Jul-11 2024 | $0.00396309 | $0.00396309 | $0.00417596 | $0.00417596 | - | - |
Jul-10 2024 | $0.00417596 | $0.00388373 | $0.00430297 | $0.00388373 | $369 | - |
Jul-09 2024 | $0.00388373 | $0.00388207 | $0.00426956 | $0.00425943 | $265 | - |
Jul-08 2024 | $0.00426159 | $0.00388228 | $0.00429654 | $0.00388228 | - | - |
Jul-07 2024 | $0.00388228 | $0.00387605 | $0.00397644 | $0.00387605 | $269 | - |
Jul-06 2024 | $0.00387605 | $0.00387605 | $0.0043216 | $0.00431401 | $25 | - |
Jul-05 2024 | $0.00431712 | $0.00407805 | $0.00431712 | $0.00407805 | - | - |
Jul-04 2024 | $0.00407805 | $0.00407805 | $0.00433245 | $0.00433245 | $278 | - |
Jul-03 2024 | $0.00428895 | $0.00428895 | $0.0045605 | $0.0045605 | $149 | - |
Jul-02 2024 | $0.00500413 | $0.00469737 | $0.00500413 | $0.00469737 | - | - |
Jul-01 2024 | $0.00469737 | $0.00462308 | $0.00503934 | $0.00501049 | $232 | - |
Jun-30 2024 | $0.00501122 | $0.00465988 | $0.00501122 | $0.00465988 | - | - |
Jun-29 2024 | $0.00465988 | $0.00465988 | $0.00504841 | $0.00503377 | $206 | - |
Jun-28 2024 | $0.00502872 | $0.00502658 | $0.00515984 | $0.00508975 | - | - |