Cap Mercato $2.29T 1.1%
Volume 24o $77.72B
BTC % 52.7% -0.56%
ETH % 13.92% 1%
Monete 28.430 +4
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Hifi Finance (Old) / Mainframe MFT

Prezzo storico di Hifi Finance (Old) / Mainframe (MFT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-10 2024 $0.00453583 $0.00439509 $0.00453583 $0.00447238 $283 -
Aug-09 2024 $0.00447238 $0.00422746 $0.00447238 $0.00422746 $110 -
Aug-08 2024 $0.00422746 $0.00398454 $0.00422746 $0.00409242 $90 -
Aug-07 2024 $0.00409242 $0.00408785 $0.00434136 $0.00426924 $156 -
Aug-06 2024 $0.00426924 $0.00356559 $0.00426924 $0.00356559 $398 -
Aug-05 2024 $0.00356559 $0.00312754 $0.00466709 $0.00466709 $1,913 -
Aug-04 2024 $0.00466709 $0.00466709 $0.00492064 $0.00492064 $21 -
Aug-03 2024 $0.00492064 $0.0046051 $0.00497657 $0.0046051 $420 -
Aug-02 2024 $0.00510539 $0.00481174 $0.00510539 $0.00487642 $180 -
Aug-01 2024 $0.00490536 $0.00490536 $0.00490536 $0.00490536 $181 -
Jul-31 2024 $0.00473428 $0.00473428 $0.00486772 $0.00486772 $554 -
Jul-30 2024 $0.00507702 $0.00507702 $0.00511436 $0.00508549 $25 -
Jul-29 2024 $0.00508014 $0.00508014 $0.00508014 $0.00508014 $769 -
Jul-28 2024 $0.00525937 $0.00510388 $0.00525937 $0.00512352 $4 -
Jul-27 2024 $0.00513488 $0.00511502 $0.00523672 $0.00523672 - -

Analisi storica e di mercato del prezzo di Hifi Finance (Old) / Mainframe (MFT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2228 giorni, dal giorno 06-07-2018.