Cap Mercato $2.59T
-0.26%
Volume 24o $142.26B
21.12%
BTC % 51.78%
0.11%
ETH % 15.19%
0.39%
Monete
28.271
+7
Scambi
885
Ultimo aggiornamento
37 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $0.00513488 | $0.00511502 | $0.00523672 | $0.00523672 | - | - |
Jul-26 2024 | $0.00523672 | $0.00476984 | $0.00523672 | $0.00476984 | $256 | - |
Jul-25 2024 | $0.00476984 | $0.00476984 | $0.005164 | $0.005164 | $105 | - |
Jul-24 2024 | $0.00515554 | $0.00515554 | $0.00516662 | $0.00516662 | - | - |
Jul-23 2024 | $0.00516662 | $0.00516662 | $0.00532349 | $0.00526759 | $10 | - |
Jul-22 2024 | $0.00526011 | $0.0052163 | $0.00530551 | $0.0052163 | - | - |
Jul-21 2024 | $0.0052163 | $0.0049095 | $0.0052163 | $0.00498246 | $327 | - |
Jul-20 2024 | $0.00498246 | $0.00480559 | $0.00498246 | $0.00480559 | $111 | - |
Jul-19 2024 | $0.00480559 | $0.00464376 | $0.00493106 | $0.0049258 | $201 | - |
Jul-18 2024 | $0.00494316 | $0.00459036 | $0.00498218 | $0.00459036 | - | - |
Jul-17 2024 | $0.00459036 | $0.00455334 | $0.00469985 | $0.00455334 | $99 | - |
Jul-16 2024 | $0.00455334 | $0.00442263 | $0.00474064 | $0.00474064 | $522 | - |
Jul-15 2024 | $0.00474064 | $0.00439467 | $0.00477973 | $0.00439467 | $26 | - |
Jul-14 2024 | $0.00439467 | $0.00437054 | $0.00439467 | $0.00437054 | $105 | - |
Jul-13 2024 | $0.00437054 | $0.00413267 | $0.00442911 | $0.00413267 | $279 | - |