Cap Mercato $2.51T
-1.9%
Volume 24o $185.20B
26.68%
BTC % 51.64%
1.95%
ETH % 15.19%
-4.54%
Monete
28.239
+27
Scambi
885
Ultimo aggiornamento
15 Secondi fa
Prezzo storico di Hifi Finance (Old) / Mainframe (MFT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00515554 | $0.00515554 | $0.00516662 | $0.00516662 | - | - |
| Jul-23 2024 | $0.00516662 | $0.00516662 | $0.00532349 | $0.00526759 | $10 | - |
| Jul-22 2024 | $0.00526011 | $0.0052163 | $0.00530551 | $0.0052163 | - | - |
| Jul-21 2024 | $0.0052163 | $0.0049095 | $0.0052163 | $0.00498246 | $327 | - |
| Jul-20 2024 | $0.00498246 | $0.00480559 | $0.00498246 | $0.00480559 | $111 | - |
| Jul-19 2024 | $0.00480559 | $0.00464376 | $0.00493106 | $0.0049258 | $201 | - |
| Jul-18 2024 | $0.00494316 | $0.00459036 | $0.00498218 | $0.00459036 | - | - |
| Jul-17 2024 | $0.00459036 | $0.00455334 | $0.00469985 | $0.00455334 | $99 | - |
| Jul-16 2024 | $0.00455334 | $0.00442263 | $0.00474064 | $0.00474064 | $522 | - |
| Jul-15 2024 | $0.00474064 | $0.00439467 | $0.00477973 | $0.00439467 | $26 | - |
| Jul-14 2024 | $0.00439467 | $0.00437054 | $0.00439467 | $0.00437054 | $105 | - |
| Jul-13 2024 | $0.00437054 | $0.00413267 | $0.00442911 | $0.00413267 | $279 | - |
| Jul-12 2024 | $0.00413267 | $0.00396309 | $0.00432845 | $0.00396309 | $2 | - |
| Jul-11 2024 | $0.00396309 | $0.00396309 | $0.00417596 | $0.00417596 | - | - |
| Jul-10 2024 | $0.00417596 | $0.00388373 | $0.00430297 | $0.00388373 | $369 | - |