Cap Mercato $2.23T 0.08%
Volume 24o $171.51B 5.89%
BTC % 52.31% -0.63%
ETH % 13.64% 2.41%
Monete 28.622 +18
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Mainframe / Hifi Finance (Old) MFT

Prezzo storico di Mainframe / Hifi Finance (Old) (MFT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-27 2024 $0.00473512 $0.0046457 $0.00475002 $0.00473428 $34 -
Aug-26 2024 $0.00473513 $0.00472829 $0.00502945 $0.00502945 - -
Aug-25 2024 $0.00502945 $0.00498345 $0.00502945 $0.00498345 $6 -
Aug-24 2024 $0.00498345 $0.00498345 $0.00524449 $0.00507519 $563 -
Aug-23 2024 $0.00494764 $0.00489558 $0.00497158 $0.00490205 $177 -
Aug-22 2024 $0.00490205 $0.00436478 $0.00490205 $0.00449671 $224 -
Aug-21 2024 $0.00449671 $0.00426475 $0.00449671 $0.00426475 $63 -
Aug-20 2024 $0.00426678 $0.00426306 $0.00448428 $0.00448428 - -
Aug-19 2024 $0.00448428 $0.00448428 $0.00463995 $0.00463995 $6 -
Aug-18 2024 $0.00463995 $0.00420231 $0.00463995 $0.00420231 $384 -
Aug-17 2024 $0.00420231 $0.00408068 $0.00422075 $0.00422075 $27 -
Aug-16 2024 $0.00422075 $0.00417695 $0.00422075 $0.00417695 $77 -
Aug-15 2024 $0.00417695 $0.00417695 $0.00450009 $0.00425754 $208 -
Aug-14 2024 $0.00425783 $0.00423831 $0.00431021 $0.00429157 - -
Aug-13 2024 $0.00428942 $0.00423058 $0.00440838 $0.00440838 - -

Analisi storica e di mercato del prezzo di Mainframe / Hifi Finance (Old) (MFT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2245 giorni, dal giorno 07-07-2018.