Cap Mercato $2.27T
-0.07%
Volume 24o $151.34B
-19.94%
BTC % 53.37%
0.16%
ETH % 12.6%
-0.47%
Monete
28.993
+18
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-15 2024 | $0.0000029491 | $0.0000029491 | $0.0000029491 | $0.0000029491 | - | - |
May-14 2024 | $0.0000029491 | $0.0000029491 | $0.0000029491 | $0.0000029491 | - | - |
May-13 2024 | $0.0000029491 | $0.0000029491 | $0.0000029491 | $0.0000029491 | - | - |
May-12 2024 | $0.0000029491 | $0.0000029491 | $0.0000029491 | $0.0000029491 | - | - |
May-11 2024 | $0.0000029491 | $0.0000029491 | $0.0000029491 | $0.0000029491 | - | - |
May-10 2024 | $0.0000029491 | $0.0000029491 | $0.0000029491 | $0.0000029491 | - | - |
May-09 2024 | $0.0000029491 | $0.0000029491 | $0.0000029491 | $0.0000029491 | - | - |
May-08 2024 | $0.0000029491 | $0.0000029491 | $0.0000029491 | $0.0000029491 | - | - |
May-07 2024 | $0.0000029491 | $0.0000029207 | $0.0000029586 | $0.0000029207 | $64 | - |
May-06 2024 | $0.0000029207 | $0.0000029207 | $0.0000029207 | $0.0000029207 | - | - |
May-05 2024 | $0.0000029207 | $0.0000024245 | $0.0000029207 | $0.000002529 | $812 | - |
May-04 2024 | $0.000002529 | $0.000002529 | $0.000002529 | $0.000002529 | - | - |
May-03 2024 | $0.000002529 | $0.000002529 | $0.000002529 | $0.000002529 | - | - |
May-02 2024 | $0.000002529 | $0.000002529 | $0.000002529 | $0.000002529 | - | - |
May-01 2024 | $0.000002529 | $0.000002529 | $0.0000026884 | $0.0000026884 | $357 | - |