Cap Mercato $2.57T
-3.12%
Volume 24o $153.55B
27.41%
BTC % 51.13%
-1.17%
ETH % 15.67%
1.85%
Monete
28.299
+24
Scambi
885
Ultimo aggiornamento
53 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-15 2024 | $0.0000029491 | $0.0000029491 | $0.0000029491 | $0.0000029491 | - | - |
May-14 2024 | $0.0000029491 | $0.0000029491 | $0.0000029491 | $0.0000029491 | - | - |
May-13 2024 | $0.0000029491 | $0.0000029491 | $0.0000029491 | $0.0000029491 | - | - |
May-12 2024 | $0.0000029491 | $0.0000029491 | $0.0000029491 | $0.0000029491 | - | - |
May-11 2024 | $0.0000029491 | $0.0000029491 | $0.0000029491 | $0.0000029491 | - | - |
May-10 2024 | $0.0000029491 | $0.0000029491 | $0.0000029491 | $0.0000029491 | - | - |
May-09 2024 | $0.0000029491 | $0.0000029491 | $0.0000029491 | $0.0000029491 | - | - |
May-08 2024 | $0.0000029491 | $0.0000029491 | $0.0000029491 | $0.0000029491 | - | - |
May-07 2024 | $0.0000029491 | $0.0000029207 | $0.0000029586 | $0.0000029207 | $64 | - |
May-06 2024 | $0.0000029207 | $0.0000029207 | $0.0000029207 | $0.0000029207 | - | - |
May-05 2024 | $0.0000029207 | $0.0000024245 | $0.0000029207 | $0.000002529 | $812 | - |
May-04 2024 | $0.000002529 | $0.000002529 | $0.000002529 | $0.000002529 | - | - |
May-03 2024 | $0.000002529 | $0.000002529 | $0.000002529 | $0.000002529 | - | - |
May-02 2024 | $0.000002529 | $0.000002529 | $0.000002529 | $0.000002529 | - | - |
May-01 2024 | $0.000002529 | $0.000002529 | $0.0000026884 | $0.0000026884 | $357 | - |