Cap Mercato $4.12T -0.91%
Volume 24o $372.20B 3.87%
BTC % 55.1% -0.07%
ETH % 12.4% 0.64%
Monete 32.814 +10
Scambi 885
Ultimo aggiornamento 2 Minuti fa
MAGIC MAGIC

Prezzo storico di MAGIC (MAGIC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-19 2025 $0.224545 $0.221815 $0.238869 $0.238222 $41,001,882 $70,611,554
Aug-18 2025 $0.239382 $0.236375 $0.25326 $0.243852 $104,503,148 $75,277,257
Aug-17 2025 $0.245458 $0.244459 $0.249557 $0.246312 $36,830,638 $77,186,173
Aug-16 2025 $0.247589 $0.243999 $0.250707 $0.250707 $53,791,298 $77,856,179
Aug-15 2025 $0.253667 $0.241637 $0.292021 $0.242264 $232,864,945 $79,760,652
Aug-14 2025 $0.244897 $0.24042 $0.273907 $0.269559 $70,640,170 $76,998,634
Aug-13 2025 $0.271575 $0.26832 $0.277372 $0.270381 $74,486,758 $85,386,510
Aug-12 2025 $0.269948 $0.257067 $0.272528 $0.262256 $142,130,833 $84,873,204
Aug-11 2025 $0.26635 $0.261665 $0.297876 $0.26978 $213,966,549 $83,742,150
Aug-10 2025 $0.274006 $0.272198 $0.293346 $0.288154 $142,657,938 $86,149,264
Aug-09 2025 $0.284864 $0.250578 $0.290169 $0.254866 $354,685,216 $89,563,456
Aug-08 2025 $0.25532 $0.215599 $0.310684 $0.220634 $400,247,683 $80,274,546
Aug-07 2025 $0.222557 $0.216518 $0.225753 $0.222323 $83,970,118 $70,233,376
Aug-06 2025 $0.224707 $0.220436 $0.249859 $0.249859 $110,757,367 $70,888,098
Aug-05 2025 $0.253172 $0.238157 $0.271123 $0.268382 $334,715,437 $79,864,076

Analisi storica e di mercato del prezzo di MAGIC (MAGIC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1370 giorni, dal giorno 19-11-2021.