Cap Mercato $2.62T
-1.22%
Volume 24o $168.89B
-12.92%
BTC % 54.6%
-0.42%
ETH % 10.18%
0.39%
Monete
34.482
+3
Scambi
885
Ultimo aggiornamento
51 Secondi fa
Prezzo storico di MAGIC (MAGIC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.06205 | $0.061812 | $0.063525 | $0.063525 | $11,347,152 | $20,339,488 |
| Apr-10 2026 | $0.063521 | $0.061721 | $0.064655 | $0.061721 | $16,147,844 | $20,821,463 |
| Apr-09 2026 | $0.062357 | $0.060826 | $0.065218 | $0.061048 | $41,093,999 | $20,440,091 |
| Apr-08 2026 | $0.06108 | $0.058091 | $0.064487 | $0.059071 | $44,530,822 | $20,021,271 |
| Apr-07 2026 | $0.058402 | $0.055573 | $0.058402 | $0.056471 | $14,721,347 | $19,143,210 |
| Apr-06 2026 | $0.056561 | $0.056561 | $0.058166 | $0.05716 | $11,636,934 | $18,539,767 |
| Apr-05 2026 | $0.056826 | $0.056279 | $0.058297 | $0.058297 | $11,141,366 | $18,626,566 |
| Apr-04 2026 | $0.058258 | $0.058088 | $0.061351 | $0.059157 | $17,156,158 | $19,096,177 |
| Apr-03 2026 | $0.059164 | $0.056081 | $0.066809 | $0.056081 | $65,556,916 | $19,392,939 |
| Apr-02 2026 | $0.055945 | $0.055573 | $0.058424 | $0.058049 | $12,607,997 | $18,337,912 |
| Apr-01 2026 | $0.058332 | $0.05749 | $0.059005 | $0.05749 | $11,073,412 | $19,120,434 |
| Mar-31 2026 | $0.057239 | $0.056209 | $0.057385 | $0.056432 | $11,606,491 | $18,756,452 |
| Mar-30 2026 | $0.056111 | $0.055814 | $0.058192 | $0.055814 | $11,426,169 | $18,387,072 |
| Mar-29 2026 | $0.055815 | $0.05562 | $0.05751 | $0.057456 | $11,187,909 | $18,285,284 |
| Mar-28 2026 | $0.057547 | $0.056708 | $0.058508 | $0.057222 | $10,380,652 | $18,852,689 |