Cap Mercato $2.45T
-0.05%
Volume 24o $168.50B
13.22%
BTC % 55.47%
-0.05%
ETH % 11.98%
-0.75%
Monete
29.405
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di MAGIC (MAGIC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.300093 | $0.296411 | $0.325216 | $0.320261 | $13,012,214 | $81,959,511 |
| Nov-03 2024 | $0.320593 | $0.310216 | $0.340499 | $0.340499 | $13,773,236 | $87,551,028 |
| Nov-02 2024 | $0.337418 | $0.337418 | $0.354779 | $0.352901 | $8,400,426 | $92,144,561 |
| Nov-01 2024 | $0.35168 | $0.350585 | $0.368062 | $0.360719 | $12,936,972 | $96,039,426 |
| Oct-31 2024 | $0.360362 | $0.357753 | $0.383437 | $0.383437 | $13,703,465 | $98,215,519 |
| Oct-30 2024 | $0.38359 | $0.378155 | $0.393025 | $0.38847 | $12,769,672 | $103,651,627 |
| Oct-29 2024 | $0.388062 | $0.364877 | $0.390762 | $0.364877 | $14,164,586 | $104,618,356 |
| Oct-28 2024 | $0.36778 | $0.351497 | $0.37395 | $0.37395 | $13,704,071 | $99,141,765 |
| Oct-27 2024 | $0.377749 | $0.355445 | $0.377749 | $0.358852 | $13,122,451 | $101,823,582 |
| Oct-26 2024 | $0.358654 | $0.350687 | $0.368737 | $0.359645 | $15,311,643 | $96,676,355 |
| Oct-25 2024 | $0.372911 | $0.372911 | $0.406115 | $0.392335 | $17,253,744 | $100,519,462 |
| Oct-24 2024 | $0.389022 | $0.381132 | $0.400777 | $0.396499 | $16,689,875 | $104,845,385 |
| Oct-23 2024 | $0.393558 | $0.383146 | $0.409771 | $0.408512 | $20,536,708 | $106,040,218 |
| Oct-22 2024 | $0.410328 | $0.391794 | $0.410328 | $0.402114 | $17,909,088 | $110,557,076 |
| Oct-21 2024 | $0.405292 | $0.405292 | $0.431806 | $0.430117 | $32,998,216 | $109,200,024 |