Cap Mercato $3.11T
-0.94%
Volume 24o $136.23B
-52.91%
BTC % 60.11%
0.1%
ETH % 7%
1.14%
Monete
31.698
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Magic Internet Money (MIM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $1.0035 | $0.9988 | $1.0045 | $1.0014 | $66,484 | - |
| Apr-25 2025 | $1.0020 | $0.9981 | $1.0029 | $1.0002 | $96,369 | - |
| Apr-24 2025 | $0.9971 | $0.9971 | $1.0039 | $1.0024 | $67,165 | - |
| Apr-23 2025 | $1.0004 | $0.9986 | $1.0024 | $1.0007 | $133,617 | - |
| Apr-22 2025 | $1.0042 | $0.9973 | $1.0042 | $0.9973 | $156,753 | - |
| Apr-21 2025 | $0.9973 | $0.9973 | $1.0027 | $1.0011 | $110,174 | - |
| Apr-20 2025 | $0.9988 | $0.9981 | $1.0021 | $0.9989 | $35,331 | - |
| Apr-19 2025 | $1.0009 | $0.9989 | $1.0030 | $0.9989 | $36,937 | - |
| Apr-18 2025 | $1.0002 | $0.9974 | $1.0016 | $1.0005 | $30,888 | - |
| Apr-17 2025 | $0.999 | $0.9985 | $1.0023 | $0.9989 | $61,422 | - |
| Apr-16 2025 | $0.9981 | $0.9975 | $1.0025 | $0.9985 | $104,176 | - |
| Apr-15 2025 | $0.9983 | $0.998 | $1.0023 | $0.9985 | $81,651 | - |
| Apr-14 2025 | $1.0006 | $0.9983 | $1.0020 | $1.0002 | $77,858 | - |
| Apr-13 2025 | $0.9996 | $0.998 | $1.0026 | $1.0023 | $78,360 | - |
| Apr-12 2025 | $1.0018 | $0.9974 | $1.0046 | $0.9997 | $74,788 | - |