Cap Mercato $2.61T
1.79%
Volume 24o $109.64B
-42.87%
BTC % 51.99%
0.36%
ETH % 15.1%
-0.46%
Monete
28.269
+14
Scambi
885
Ultimo aggiornamento
19 Secondi fa
Prezzo storico di Magic beasties (BSTS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0000001657 | $0.0000001609 | $0.0000001657 | $0.0000001609 | $2 | - |
| Jul-25 2024 | $0.0000001609 | $0.0000001609 | $0.0000001664 | $0.0000001664 | $2 | - |
| Jul-24 2024 | $0.0000001664 | $0.0000001664 | $0.0000001679 | $0.0000001679 | $7 | - |
| Jul-23 2024 | $0.0000001679 | $0.0000001679 | $0.0000001705 | $0.0000001705 | $30 | - |
| Jul-22 2024 | $0.0000001705 | $0.0000001632 | $0.0000001705 | $0.0000001632 | $19 | - |
| Jul-21 2024 | $0.0000001632 | $0.0000001632 | $0.0000001632 | $0.0000001632 | - | - |
| Jul-20 2024 | $0.0000001632 | $0.0000001632 | $0.0000001632 | $0.0000001632 | - | - |
| Jul-19 2024 | $0.0000001632 | $0.0000001632 | $0.0000001632 | $0.0000001632 | - | - |
| Jul-18 2024 | $0.0000001632 | $0.0000001632 | $0.0000001674 | $0.0000001674 | $325 | - |
| Jul-17 2024 | $0.0000001674 | $0.0000001674 | $0.0000001674 | $0.0000001674 | - | - |
| Jul-16 2024 | $0.0000001674 | $0.0000001655 | $0.000000169 | $0.000000169 | $23 | - |
| Jul-15 2024 | $0.000000169 | $0.0000001553 | $0.000000169 | $0.0000001553 | $11 | - |
| Jul-14 2024 | $0.0000001553 | $0.0000001545 | $0.0000001553 | $0.0000001545 | $2 | - |
| Jul-13 2024 | $0.0000001545 | $0.0000001545 | $0.0000001549 | $0.0000001549 | $25 | - |
| Jul-12 2024 | $0.0000001524 | $0.0000001521 | $0.0000001524 | $0.0000001521 | $42 | - |