Cap Mercato $4.09T
-2.55%
Volume 24o $386.47B
-0.08%
BTC % 55.28%
0.32%
ETH % 12.23%
-0.89%
Monete
32.814
+12
Scambi
885
Ultimo aggiornamento
7 Secondi fa
Prezzo storico di Magic beasties (BSTS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000001885 | $0.0000001885 | $0.0000001929 | $0.0000001917 | $0 | - |
| Aug-18 2025 | $0.0000001917 | $0.0000001885 | $0.0000001941 | $0.0000001941 | - | - |
| Aug-17 2025 | $0.0000001941 | $0.0000001896 | $0.0000001943 | $0.0000001896 | - | - |
| Aug-16 2025 | $0.0000001896 | $0.0000001871 | $0.0000001897 | $0.0000001871 | - | - |
| Aug-15 2025 | $0.0000001871 | $0.0000001871 | $0.0000001925 | $0.0000001894 | - | - |
| Aug-14 2025 | $0.0000001894 | $0.0000001894 | $0.0000001956 | $0.0000001901 | - | - |
| Aug-13 2025 | $0.0000001901 | $0.0000001887 | $0.0000001901 | $0.0000001887 | - | - |
| Aug-12 2025 | $0.0000001887 | $0.0000001835 | $0.0000001887 | $0.0000001835 | - | - |
| Aug-11 2025 | $0.0000001835 | $0.0000001818 | $0.0000001835 | $0.0000001818 | - | - |
| Aug-10 2025 | $0.0000001818 | $0.0000001818 | $0.0000001849 | $0.0000001833 | - | - |
| Aug-09 2025 | $0.0000001833 | $0.0000001797 | $0.0000001844 | $0.0000001797 | - | - |
| Aug-08 2025 | $0.0000001797 | $0.0000001759 | $0.0000001797 | $0.0000001759 | - | - |
| Aug-07 2025 | $0.0000001759 | $0.0000001737 | $0.0000001759 | $0.0000001737 | - | - |
| Aug-06 2025 | $0.0000001737 | $0.000000172 | $0.0000001737 | $0.000000172 | - | - |
| Aug-05 2025 | $0.000000172 | $0.000000172 | $0.0000001721 | $0.0000001721 | - | - |