Cap Mercato $3.29T
-0.68%
Volume 24o $274.50B
33.44%
BTC % 61.21%
-0.32%
ETH % 8.22%
-1.94%
Monete
32.211
Scambi
885
Ultimo aggiornamento
10 Secondi fa
Prezzo storico di Magic beasties (BSTS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0000001468 | $0.0000001463 | $0.0000001468 | $0.0000001463 | - | - |
| Jun-20 2025 | $0.0000001463 | $0.0000001463 | $0.0000001496 | $0.0000001496 | - | - |
| Jun-19 2025 | $0.0000001496 | $0.0000001496 | $0.0000001496 | $0.0000001496 | - | - |
| Jun-18 2025 | $0.0000001496 | $0.0000001496 | $0.0000001496 | $0.0000001496 | - | - |
| Jun-17 2025 | $0.0000001496 | $0.0000001496 | $0.0000001504 | $0.0000001504 | - | - |
| Jun-16 2025 | $0.0000001504 | $0.0000001478 | $0.0000001504 | $0.0000001478 | - | - |
| Jun-15 2025 | $0.0000001478 | $0.0000001478 | $0.0000001478 | $0.0000001478 | - | - |
| Jun-14 2025 | $0.0000001478 | $0.0000001478 | $0.0000001504 | $0.0000001504 | - | - |
| Jun-13 2025 | $0.0000001502 | $0.0000001474 | $0.0000001531 | $0.0000001531 | $2 | - |
| Jun-12 2025 | $0.0000001531 | $0.0000001531 | $0.0000001537 | $0.0000001537 | - | - |
| Jun-11 2025 | $0.0000001537 | $0.0000001534 | $0.0000001537 | $0.0000001534 | - | - |
| Jun-10 2025 | $0.0000001534 | $0.0000001509 | $0.0000001534 | $0.0000001509 | - | - |
| Jun-09 2025 | $0.0000001509 | $0.0000001494 | $0.0000001509 | $0.0000001494 | - | - |
| Jun-08 2025 | $0.0000001494 | $0.0000001494 | $0.0000001496 | $0.0000001496 | - | - |
| Jun-07 2025 | $0.0000001481 | $0.0000001481 | $0.0000001481 | $0.0000001481 | - | - |