Cap Mercato $2.44T
2.32%
Volume 24o $176.17B
31.47%
BTC % 53.23%
0.22%
ETH % 12.88%
0.62%
Monete
29.127
+34
Scambi
885
Ultimo aggiornamento
20 Secondi fa
Prezzo storico di Magic beasties (BSTS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.0000001536 | $0.0000001497 | $0.0000001536 | $0.0000001497 | $16 | - |
| Oct-13 2024 | $0.0000001497 | $0.0000001497 | $0.0000001507 | $0.0000001507 | $4 | - |
| Oct-12 2024 | $0.0000001507 | $0.0000001485 | $0.0000001507 | $0.0000001485 | $7 | - |
| Oct-11 2024 | $0.0000001485 | $0.0000001485 | $0.0000001486 | $0.0000001486 | $11 | - |
| Oct-10 2024 | $0.0000001486 | $0.0000001486 | $0.0000001502 | $0.0000001502 | $3 | - |
| Oct-09 2024 | $0.0000001502 | $0.0000001489 | $0.0000001519 | $0.0000001489 | $3 | - |
| Oct-08 2024 | $0.0000001489 | $0.0000001419 | $0.0000001489 | $0.0000001419 | $2 | - |
| Oct-07 2024 | $0.0000001419 | $0.0000001419 | $0.0000001419 | $0.0000001419 | - | - |
| Oct-06 2024 | $0.0000001419 | $0.0000001419 | $0.0000001419 | $0.0000001419 | - | - |
| Oct-05 2024 | $0.0000001419 | $0.0000001419 | $0.0000001419 | $0.0000001419 | - | - |
| Oct-04 2024 | $0.0000001419 | $0.0000001419 | $0.0000001419 | $0.0000001419 | - | - |
| Oct-03 2024 | $0.0000001419 | $0.0000001419 | $0.0000001419 | $0.0000001419 | $0 | - |
| Oct-02 2024 | $0.0000001434 | $0.0000001434 | $0.0000001443 | $0.0000001443 | $1 | - |
| Oct-01 2024 | $0.0000001443 | $0.0000001443 | $0.0000001497 | $0.0000001497 | $9 | - |
| Sep-30 2024 | $0.0000001497 | $0.0000001497 | $0.000000157 | $0.000000157 | $0 | - |