Cap Mercato $2.76T
2.56%
Volume 24o $289.50B
-50.62%
BTC % 54.68%
-1.92%
ETH % 12.87%
6.44%
Monete
29.437
+14
Scambi
885
Ultimo aggiornamento
16 Secondi fa
Prezzo storico di Magic beasties (BSTS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.0000001491 | $0.0000001436 | $0.0000001499 | $0.0000001436 | $2 | - |
| Nov-05 2024 | $0.0000001436 | $0.0000001417 | $0.0000001437 | $0.0000001437 | $16 | - |
| Nov-04 2024 | $0.0000001437 | $0.0000001431 | $0.0000001437 | $0.0000001435 | $10 | - |
| Nov-03 2024 | $0.0000001435 | $0.0000001435 | $0.0000001474 | $0.0000001474 | $43 | - |
| Nov-02 2024 | $0.0000001474 | $0.0000001467 | $0.0000001474 | $0.0000001467 | $7 | - |
| Nov-01 2024 | $0.0000001467 | $0.0000001464 | $0.0000001493 | $0.0000001488 | $173 | - |
| Oct-31 2024 | $0.0000001506 | $0.0000001506 | $0.0000001542 | $0.0000001542 | $0 | - |
| Oct-30 2024 | $0.0000001542 | $0.0000001542 | $0.0000001571 | $0.0000001571 | $100 | - |
| Oct-29 2024 | $0.0000001571 | $0.0000001547 | $0.0000001571 | $0.0000001547 | $32 | - |
| Oct-28 2024 | $0.0000001547 | $0.0000001527 | $0.0000001547 | $0.0000001527 | $30 | - |
| Oct-27 2024 | $0.0000001521 | $0.0000001519 | $0.0000001533 | $0.0000001533 | $0 | - |
| Oct-26 2024 | $0.0000001533 | $0.0000001533 | $0.0000001533 | $0.0000001533 | - | - |
| Oct-25 2024 | $0.0000001533 | $0.0000001527 | $0.0000001539 | $0.0000001539 | $6 | - |
| Oct-24 2024 | $0.0000001541 | $0.0000001507 | $0.0000001541 | $0.0000001507 | $28 | - |
| Oct-23 2024 | $0.0000001507 | $0.0000001499 | $0.000000154 | $0.000000154 | $2 | - |