Cap Mercato $2.19T
-1.75%
Volume 24o $71.80B
BTC % 52.58%
0.13%
ETH % 13.62%
-0.07%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
38 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.0000322 | $0.0000322 | $0.00003362 | $0.00003362 | $35 | - |
Aug-30 2024 | $0.00003362 | $0.00003362 | $0.0000339 | $0.0000339 | $2 | - |
Aug-29 2024 | $0.0000339 | $0.0000339 | $0.00003547 | $0.00003531 | $74 | - |
Aug-28 2024 | $0.00003531 | $0.00003469 | $0.00003688 | $0.00003688 | $155 | - |
Aug-27 2024 | $0.00003688 | $0.00003674 | $0.00003781 | $0.00003748 | $11 | - |
Aug-26 2024 | $0.00003787 | $0.00003787 | $0.00003787 | $0.00003787 | - | - |
Aug-25 2024 | $0.00003787 | $0.00003787 | $0.00003859 | $0.00003834 | $44 | - |
Aug-24 2024 | $0.00003834 | $0.00003654 | $0.0000387 | $0.00003654 | $50 | - |
Aug-23 2024 | $0.00003654 | $0.00003422 | $0.00003654 | $0.00003422 | $8 | - |
Aug-22 2024 | $0.00003422 | $0.00003422 | $0.00003422 | $0.00003422 | - | - |
Aug-21 2024 | $0.00003422 | $0.00003407 | $0.00003422 | $0.00003407 | $38 | - |
Aug-20 2024 | $0.00003406 | $0.00003406 | $0.00003527 | $0.00003438 | $2 | - |
Aug-19 2024 | $0.00003438 | $0.00003387 | $0.00003449 | $0.00003387 | $7 | - |
Aug-18 2024 | $0.00003387 | $0.00003348 | $0.00003387 | $0.00003348 | $38 | - |
Aug-17 2024 | $0.00003348 | $0.00003342 | $0.00003374 | $0.00003374 | $51 | - |