Cap Mercato $2.85T
1.11%
Volume 24o $425.16B
35.58%
BTC % 55.24%
0.18%
ETH % 9.94%
-0.9%
Monete
34.183
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di MAGA Trump (MAGATRUMP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.045134 | $0.045134 | $0.04766 | $0.046953 | $113,852 | - |
| Jan-31 2026 | $0.046651 | $0.046455 | $0.052007 | $0.051114 | $112,764 | - |
| Jan-30 2026 | $0.050926 | $0.05091 | $0.053243 | $0.052274 | $111,920 | - |
| Jan-29 2026 | $0.051242 | $0.051242 | $0.057132 | $0.056133 | $112,371 | - |
| Jan-28 2026 | $0.056079 | $0.055365 | $0.057334 | $0.056856 | $111,848 | - |
| Jan-27 2026 | $0.056745 | $0.054439 | $0.056981 | $0.054592 | $113,843 | - |
| Jan-26 2026 | $0.054591 | $0.053035 | $0.0549 | $0.053035 | $112,938 | - |
| Jan-25 2026 | $0.053079 | $0.05279 | $0.055555 | $0.055555 | $108,672 | - |
| Jan-24 2026 | $0.055737 | $0.05494 | $0.056179 | $0.056179 | $110,806 | - |
| Jan-23 2026 | $0.055986 | $0.055926 | $0.057365 | $0.056852 | $114,030 | - |
| Jan-22 2026 | $0.056751 | $0.055657 | $0.057654 | $0.056354 | $113,078 | - |
| Jan-21 2026 | $0.056172 | $0.054037 | $0.057151 | $0.056534 | $119,404 | - |
| Jan-20 2026 | $0.05659 | $0.056498 | $0.059578 | $0.059184 | $109,985 | - |
| Jan-19 2026 | $0.059 | $0.058956 | $0.062124 | $0.060994 | $138,046 | - |
| Jan-18 2026 | $0.061565 | $0.061236 | $0.062706 | $0.062032 | $108,888 | - |