Cap Mercato $3.24T
-1.64%
Volume 24o $189.38B
-12.05%
BTC % 54.47%
-0.34%
ETH % 11.44%
0.43%
Monete
33.809
+2
Scambi
885
Ultimo aggiornamento
39 Secondi fa
Prezzo storico di MAGA Trump (MAGATRUMP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.072341 | $0.071223 | $0.072921 | $0.071223 | $111,711 | - |
| Dec-12 2025 | $0.071266 | $0.071035 | $0.075352 | $0.074685 | $108,536 | - |
| Dec-11 2025 | $0.074622 | $0.073005 | $0.079847 | $0.079847 | $115,476 | - |
| Dec-10 2025 | $0.080082 | $0.078806 | $0.080562 | $0.080562 | $115,465 | - |
| Dec-09 2025 | $0.080281 | $0.072888 | $0.081756 | $0.074705 | $125,870 | - |
| Dec-08 2025 | $0.07469 | $0.072 | $0.075668 | $0.072 | $111,820 | - |
| Dec-07 2025 | $0.072289 | $0.070156 | $0.073277 | $0.070156 | $115,804 | - |
| Dec-06 2025 | $0.070476 | $0.069496 | $0.072546 | $0.071211 | $113,654 | - |
| Dec-05 2025 | $0.071202 | $0.070114 | $0.074418 | $0.073956 | $116,205 | - |
| Dec-04 2025 | $0.073786 | $0.071178 | $0.075676 | $0.071406 | $127,850 | - |
| Dec-03 2025 | $0.071016 | $0.066185 | $0.071016 | $0.066237 | $117,594 | - |
| Dec-02 2025 | $0.066263 | $0.062119 | $0.068065 | $0.063161 | $121,128 | - |
| Dec-01 2025 | $0.062898 | $0.061996 | $0.066463 | $0.066463 | $113,184 | - |
| Nov-30 2025 | $0.065923 | $0.065923 | $0.067144 | $0.066003 | $109,896 | - |
| Nov-29 2025 | $0.065754 | $0.065754 | $0.067725 | $0.067725 | $110,500 | - |