Cap Mercato $3.31T
-0.67%
Volume 24o $245.99B
21.83%
BTC % 54.63%
-0.16%
ETH % 11.36%
0%
Monete
33.773
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di MAGA Trump (MAGATRUMP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.072289 | $0.070156 | $0.073277 | $0.070156 | $115,804 | - |
| Dec-06 2025 | $0.070476 | $0.069496 | $0.072546 | $0.071211 | $113,654 | - |
| Dec-05 2025 | $0.071202 | $0.070114 | $0.074418 | $0.073956 | $116,205 | - |
| Dec-04 2025 | $0.073786 | $0.071178 | $0.075676 | $0.071406 | $127,850 | - |
| Dec-03 2025 | $0.071016 | $0.066185 | $0.071016 | $0.066237 | $117,594 | - |
| Dec-02 2025 | $0.066263 | $0.062119 | $0.068065 | $0.063161 | $121,128 | - |
| Dec-01 2025 | $0.062898 | $0.061996 | $0.066463 | $0.066463 | $113,184 | - |
| Nov-30 2025 | $0.065923 | $0.065923 | $0.067144 | $0.066003 | $109,896 | - |
| Nov-29 2025 | $0.065754 | $0.065754 | $0.067725 | $0.067725 | $110,500 | - |
| Nov-28 2025 | $0.067899 | $0.066807 | $0.0689 | $0.0677 | $109,398 | - |
| Nov-27 2025 | $0.068165 | $0.06596 | $0.069043 | $0.06596 | $111,992 | - |
| Nov-26 2025 | $0.065911 | $0.065572 | $0.067061 | $0.066004 | $108,631 | - |
| Nov-25 2025 | $0.066085 | $0.06527 | $0.068391 | $0.068236 | $109,498 | - |
| Nov-24 2025 | $0.06737 | $0.062081 | $0.06746 | $0.062402 | $107,915 | - |
| Nov-23 2025 | $0.062959 | $0.062341 | $0.064614 | $0.062341 | $112,728 | - |