Cap Mercato $2.54T
1.51%
Volume 24o $176.37B
43.48%
BTC % 54.16%
0.38%
ETH % 10.03%
1.29%
Monete
34.465
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di MAGA Trump (MAGATRUMP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.035214 | $0.034808 | $0.035262 | $0.035 | $109,976 | - |
| Apr-04 2026 | $0.035016 | $0.034718 | $0.035022 | $0.034978 | $107,669 | - |
| Apr-03 2026 | $0.034984 | $0.034594 | $0.035174 | $0.035174 | $111,825 | - |
| Apr-02 2026 | $0.035072 | $0.034615 | $0.037025 | $0.037006 | $113,785 | - |
| Apr-01 2026 | $0.037163 | $0.03576 | $0.037163 | $0.03576 | $110,931 | - |
| Mar-31 2026 | $0.035761 | $0.03472 | $0.035999 | $0.035006 | $113,629 | - |
| Mar-30 2026 | $0.035066 | $0.033876 | $0.035297 | $0.033876 | $110,101 | - |
| Mar-29 2026 | $0.0339 | $0.0339 | $0.035366 | $0.035095 | $110,353 | - |
| Mar-28 2026 | $0.034975 | $0.03475 | $0.035314 | $0.034979 | $107,395 | - |
| Mar-27 2026 | $0.034962 | $0.034962 | $0.03624 | $0.035739 | $113,077 | - |
| Mar-26 2026 | $0.035871 | $0.03461 | $0.038745 | $0.038744 | $120,346 | - |
| Mar-25 2026 | $0.038721 | $0.038197 | $0.039891 | $0.039346 | $112,594 | - |
| Mar-24 2026 | $0.038979 | $0.038979 | $0.040291 | $0.040032 | $108,703 | - |
| Mar-23 2026 | $0.039917 | $0.037968 | $0.040617 | $0.038659 | $110,267 | - |
| Mar-22 2026 | $0.03877 | $0.038371 | $0.039664 | $0.039364 | $110,840 | - |