Cap Mercato $3.32T
-0.42%
Volume 24o $165.22B
-23.75%
BTC % 54.49%
0.16%
ETH % 11.23%
-0.26%
Monete
34.005
+23
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di MAGA Trump (MAGATRUMP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.061783 | $0.061612 | $0.062396 | $0.062396 | $108,045 | - |
| Jan-08 2026 | $0.062378 | $0.061004 | $0.063167 | $0.062419 | $112,409 | - |
| Jan-07 2026 | $0.062419 | $0.062419 | $0.065103 | $0.065103 | $107,112 | - |
| Jan-06 2026 | $0.064701 | $0.062817 | $0.064919 | $0.063232 | $111,639 | - |
| Jan-05 2026 | $0.063259 | $0.062246 | $0.06437 | $0.06255 | $118,302 | - |
| Jan-04 2026 | $0.062722 | $0.06137 | $0.064251 | $0.063528 | $119,814 | - |
| Jan-03 2026 | $0.063133 | $0.060293 | $0.063133 | $0.061417 | $115,828 | - |
| Jan-02 2026 | $0.06148 | $0.05872 | $0.061562 | $0.05872 | $112,736 | - |
| Jan-01 2026 | $0.058701 | $0.056636 | $0.059033 | $0.057718 | $114,032 | - |
| Dec-31 2025 | $0.057709 | $0.05651 | $0.059129 | $0.05651 | $114,677 | - |
| Dec-30 2025 | $0.05663 | $0.05663 | $0.058458 | $0.058269 | $111,105 | - |
| Dec-29 2025 | $0.058696 | $0.058696 | $0.060505 | $0.060287 | $110,606 | - |
| Dec-28 2025 | $0.060172 | $0.05807 | $0.060777 | $0.058766 | $111,287 | - |
| Dec-27 2025 | $0.058926 | $0.058445 | $0.059136 | $0.058855 | $112,410 | - |
| Dec-26 2025 | $0.058571 | $0.058253 | $0.059652 | $0.058321 | $110,209 | - |