Cap Mercato $4.21T
0.13%
Volume 24o $304.33B
0.98%
BTC % 53.64%
0.11%
ETH % 12.52%
0%
Monete
33.100
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di MAGA Trump (MAGATRUMP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.141538 | $0.140833 | $0.143629 | $0.141268 | $172,099 | - |
| Sep-08 2025 | $0.141709 | $0.140627 | $0.143341 | $0.141242 | $153,661 | - |
| Sep-07 2025 | $0.141336 | $0.141336 | $0.145014 | $0.142821 | $156,094 | - |
| Sep-06 2025 | $0.143124 | $0.141252 | $0.144662 | $0.143634 | $147,052 | - |
| Sep-05 2025 | $0.144694 | $0.142649 | $0.148863 | $0.144165 | $147,777 | - |
| Sep-04 2025 | $0.144327 | $0.143308 | $0.147291 | $0.14515 | $160,009 | - |
| Sep-03 2025 | $0.145447 | $0.139875 | $0.146627 | $0.142219 | $164,274 | - |
| Sep-02 2025 | $0.142115 | $0.141777 | $0.145234 | $0.143846 | $161,016 | - |
| Sep-01 2025 | $0.143087 | $0.143069 | $0.14961 | $0.148065 | $157,516 | - |
| Aug-31 2025 | $0.150307 | $0.147959 | $0.151974 | $0.147959 | $159,282 | - |
| Aug-30 2025 | $0.147517 | $0.146532 | $0.149186 | $0.149184 | $157,083 | - |
| Aug-29 2025 | $0.149478 | $0.146994 | $0.156674 | $0.156674 | $164,144 | - |
| Aug-28 2025 | $0.155791 | $0.154787 | $0.158817 | $0.155574 | $162,955 | - |
| Aug-27 2025 | $0.15594 | $0.155336 | $0.15959 | $0.155587 | $154,412 | - |
| Aug-26 2025 | $0.155031 | $0.14989 | $0.15538 | $0.14989 | $163,553 | - |