Cap Mercato $2.44T
-2.7%
Volume 24o $192.91B
48.69%
BTC % 53.96%
-0.48%
ETH % 9.43%
-0.42%
Monete
34.253
+10
Scambi
885
Ultimo aggiornamento
18 Secondi fa
Prezzo storico di MAGA Trump (MAGATRUMP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.036608 | $0.036392 | $0.038225 | $0.037189 | $113,556 | - |
| Feb-21 2026 | $0.037242 | $0.037045 | $0.037405 | $0.037045 | $106,163 | - |
| Feb-20 2026 | $0.037343 | $0.036294 | $0.038092 | $0.038092 | $110,906 | - |
| Feb-19 2026 | $0.038016 | $0.037952 | $0.038954 | $0.038853 | $107,263 | - |
| Feb-18 2026 | $0.038797 | $0.038776 | $0.040703 | $0.038979 | $109,904 | - |
| Feb-17 2026 | $0.038961 | $0.038889 | $0.040042 | $0.039143 | $110,172 | - |
| Feb-16 2026 | $0.038895 | $0.038466 | $0.039711 | $0.038513 | $110,819 | - |
| Feb-15 2026 | $0.038564 | $0.038212 | $0.040979 | $0.040565 | $109,798 | - |
| Feb-14 2026 | $0.040744 | $0.039942 | $0.040863 | $0.039942 | $108,268 | - |
| Feb-13 2026 | $0.04008 | $0.037469 | $0.040095 | $0.038079 | $111,769 | - |
| Feb-12 2026 | $0.03805 | $0.037279 | $0.038631 | $0.037844 | $109,455 | - |
| Feb-11 2026 | $0.037891 | $0.03737 | $0.03864 | $0.03864 | $105,548 | - |
| Feb-10 2026 | $0.038609 | $0.037755 | $0.039989 | $0.039864 | $108,318 | - |
| Feb-09 2026 | $0.039889 | $0.039092 | $0.04029 | $0.040004 | $107,307 | - |
| Feb-08 2026 | $0.040265 | $0.039383 | $0.041016 | $0.040011 | $113,321 | - |