Cap Mercato $2.72T
0.7%
Volume 24o $269.12B
21.52%
BTC % 54.28%
-0.09%
ETH % 10.29%
1.55%
Monete
34.343
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di MAGA Trump (MAGATRUMP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.044608 | $0.041256 | $0.04499 | $0.041558 | $110,849 | - |
| Mar-15 2026 | $0.040914 | $0.039254 | $0.040914 | $0.039254 | $108,360 | - |
| Mar-14 2026 | $0.039273 | $0.039153 | $0.040308 | $0.03997 | $112,207 | - |
| Mar-13 2026 | $0.039879 | $0.038613 | $0.041701 | $0.038613 | $110,881 | - |
| Mar-12 2026 | $0.038658 | $0.038262 | $0.039039 | $0.038585 | $112,155 | - |
| Mar-11 2026 | $0.038732 | $0.038286 | $0.038979 | $0.038979 | $108,704 | - |
| Mar-10 2026 | $0.039145 | $0.038585 | $0.039607 | $0.038585 | $108,520 | - |
| Mar-09 2026 | $0.038427 | $0.03722 | $0.038746 | $0.03722 | $108,648 | - |
| Mar-08 2026 | $0.037256 | $0.037125 | $0.037675 | $0.037645 | $109,182 | - |
| Mar-07 2026 | $0.03765 | $0.03765 | $0.0383 | $0.038279 | $108,530 | - |
| Mar-06 2026 | $0.038063 | $0.038041 | $0.040058 | $0.039953 | $107,018 | - |
| Mar-05 2026 | $0.039718 | $0.03949 | $0.041069 | $0.040255 | $110,137 | - |
| Mar-04 2026 | $0.041124 | $0.03755 | $0.041654 | $0.038431 | $112,686 | - |
| Mar-03 2026 | $0.038508 | $0.037477 | $0.039208 | $0.039208 | $110,439 | - |
| Mar-02 2026 | $0.039408 | $0.037638 | $0.039408 | $0.038184 | $107,452 | - |