Cap Mercato $4.11T
-1.06%
Volume 24o $291.70B
-23.14%
BTC % 54.73%
0.16%
ETH % 12.61%
1.03%
Monete
32.838
+11
Scambi
885
Ultimo aggiornamento
26 Secondi fa
Prezzo storico di MAGA (TRUMP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-12 2025 | $0.0000036027 | $0.0000036027 | $0.0000036027 | $0.0000036027 | - | - |
| Mar-11 2025 | $0.0000036027 | $0.0000036027 | $0.0000036027 | $0.0000036027 | - | - |
| Mar-10 2025 | $0.0000036027 | $0.0000036027 | $0.0000036027 | $0.0000036027 | - | - |
| Mar-09 2025 | $0.0000036027 | $0.0000036027 | $0.0000036027 | $0.0000036027 | - | - |
| Mar-08 2025 | $0.0000036027 | $0.0000036027 | $0.0000036027 | $0.0000036027 | - | - |
| Mar-07 2025 | $0.0000036027 | $0.0000036027 | $0.0000036027 | $0.0000036027 | - | - |
| Mar-06 2025 | $0.0000036027 | $0.0000036027 | $0.0000036027 | $0.0000036027 | - | - |
| Mar-05 2025 | $0.0000036027 | $0.0000036027 | $0.0000036027 | $0.0000036027 | - | - |
| Mar-04 2025 | $0.0000036027 | $0.0000036027 | $0.0000036223 | $0.0000036223 | - | - |
| Mar-03 2025 | $0.0000036223 | $0.0000036223 | $0.0000036223 | $0.0000036223 | - | - |
| Mar-02 2025 | $0.0000036223 | $0.0000036223 | $0.0000036223 | $0.0000036223 | - | - |
| Mar-01 2025 | $0.0000036223 | $0.0000036223 | $0.0000036455 | $0.0000036455 | $1 | - |
| Feb-28 2025 | $0.0000036455 | $0.0000036455 | $0.0000036455 | $0.0000036455 | - | - |
| Feb-27 2025 | $0.0000036455 | $0.0000036455 | $0.0000036455 | $0.0000036455 | - | - |
| Feb-26 2025 | $0.0000036455 | $0.0000036455 | $0.0000036455 | $0.0000036455 | - | - |