Cap Mercato $2.55T
-3.96%
Volume 24o $144.00B
18.79%
BTC % 51.14%
-1.44%
ETH % 15.63%
2.23%
Monete
28.302
+21
Scambi
885
Ultimo aggiornamento
28 Secondi fa
Prezzo storico di MAGA (TRUMP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00001426 | $0.00001426 | $0.00001517 | $0.00001487 | $149 | - |
| Jul-28 2024 | $0.00001487 | $0.00001423 | $0.00001487 | $0.00001423 | $215 | - |
| Jul-27 2024 | $0.00001423 | $0.00001327 | $0.00001432 | $0.00001327 | $76 | - |
| Jul-26 2024 | $0.00001327 | $0.00001327 | $0.00001327 | $0.00001327 | - | - |
| Jul-25 2024 | $0.00001327 | $0.00001303 | $0.00001354 | $0.00001354 | $108 | - |
| Jul-24 2024 | $0.00001354 | $0.00001309 | $0.00001354 | $0.00001309 | $24 | - |
| Jul-23 2024 | $0.00001309 | $0.00001309 | $0.0000133 | $0.0000133 | $92 | - |
| Jul-22 2024 | $0.0000133 | $0.00001299 | $0.00001346 | $0.00001299 | $39 | - |
| Jul-21 2024 | $0.00001299 | $0.00001266 | $0.00001299 | $0.00001293 | $167 | - |
| Jul-20 2024 | $0.00001294 | $0.00001169 | $0.00001295 | $0.00001169 | $397 | - |
| Jul-19 2024 | $0.00001169 | $0.00001114 | $0.00001169 | $0.00001114 | $9 | - |
| Jul-18 2024 | $0.00001114 | $0.00001104 | $0.00001114 | $0.00001104 | $39 | - |
| Jul-17 2024 | $0.00001149 | $0.00001132 | $0.00001149 | $0.00001132 | $16 | - |
| Jul-16 2024 | $0.00001132 | $0.00001037 | $0.00001132 | $0.00001037 | $337 | - |
| Jul-15 2024 | $0.00001037 | $0.0000097057 | $0.00001037 | $0.0000097057 | $15 | - |