Cap Mercato $2.56T
-0.49%
Volume 24o $126.28B
-24.06%
BTC % 51.14%
-0.13%
ETH % 15.61%
-0.06%
Monete
28.315
+20
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $0.00001231 | $0.00001203 | $0.00001426 | $0.00001426 | $628 | - |
Jul-29 2024 | $0.00001426 | $0.00001426 | $0.00001517 | $0.00001487 | $149 | - |
Jul-28 2024 | $0.00001487 | $0.00001423 | $0.00001487 | $0.00001423 | $215 | - |
Jul-27 2024 | $0.00001423 | $0.00001327 | $0.00001432 | $0.00001327 | $76 | - |
Jul-26 2024 | $0.00001327 | $0.00001327 | $0.00001327 | $0.00001327 | - | - |
Jul-25 2024 | $0.00001327 | $0.00001303 | $0.00001354 | $0.00001354 | $108 | - |
Jul-24 2024 | $0.00001354 | $0.00001309 | $0.00001354 | $0.00001309 | $24 | - |
Jul-23 2024 | $0.00001309 | $0.00001309 | $0.0000133 | $0.0000133 | $92 | - |
Jul-22 2024 | $0.0000133 | $0.00001299 | $0.00001346 | $0.00001299 | $39 | - |
Jul-21 2024 | $0.00001299 | $0.00001266 | $0.00001299 | $0.00001293 | $167 | - |
Jul-20 2024 | $0.00001294 | $0.00001169 | $0.00001295 | $0.00001169 | $397 | - |
Jul-19 2024 | $0.00001169 | $0.00001114 | $0.00001169 | $0.00001114 | $9 | - |
Jul-18 2024 | $0.00001114 | $0.00001104 | $0.00001114 | $0.00001104 | $39 | - |
Jul-17 2024 | $0.00001149 | $0.00001132 | $0.00001149 | $0.00001132 | $16 | - |
Jul-16 2024 | $0.00001132 | $0.00001037 | $0.00001132 | $0.00001037 | $337 | - |