Cap Mercato $2.25T
-0.81%
Volume 24o $106.11B
-40.28%
BTC % 54.5%
2.09%
ETH % 12.86%
2.02%
Monete
29.002
+6
Scambi
885
Ultimo aggiornamento
5 Secondi fa
Prezzo storico di MAGA (TRUMP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.0000074821 | $0.0000073065 | $0.0000074821 | $0.0000073065 | $2 | - |
| Oct-03 2024 | $0.0000073065 | $0.0000073065 | $0.000008344 | $0.000008344 | $1 | - |
| Oct-02 2024 | $0.000008344 | $0.000008344 | $0.000008344 | $0.000008344 | - | - |
| Oct-01 2024 | $0.000008344 | $0.000008344 | $0.0000097296 | $0.0000097296 | $355 | - |
| Sep-30 2024 | $0.0000097296 | $0.0000097296 | $0.00001005 | $0.00001005 | $4 | - |
| Sep-29 2024 | $0.00001005 | $0.0000097605 | $0.00001005 | $0.0000097639 | $12 | - |
| Sep-28 2024 | $0.0000097639 | $0.0000097639 | $0.0000097639 | $0.0000097639 | - | - |
| Sep-27 2024 | $0.0000097639 | $0.0000090097 | $0.0000097639 | $0.0000090097 | $22 | - |
| Sep-26 2024 | $0.0000090097 | $0.0000090097 | $0.0000090097 | $0.0000090097 | - | - |
| Sep-25 2024 | $0.0000090097 | $0.0000090097 | $0.0000090097 | $0.0000090097 | - | - |
| Sep-24 2024 | $0.0000090097 | $0.0000090097 | $0.0000090097 | $0.0000090097 | - | - |
| Sep-23 2024 | $0.0000090097 | $0.0000090075 | $0.0000091747 | $0.0000090075 | $61 | - |
| Sep-22 2024 | $0.0000090075 | $0.0000083718 | $0.0000090075 | $0.0000083718 | $245 | - |
| Sep-21 2024 | $0.0000083718 | $0.0000083718 | $0.0000091485 | $0.0000091485 | $38 | - |
| Sep-20 2024 | $0.0000091485 | $0.0000078515 | $0.0000091485 | $0.0000078515 | $884 | - |