Cap Mercato $3.39T
1.86%
Volume 24o $295.92B
12.43%
BTC % 54.41%
-0.44%
ETH % 11.8%
3.55%
Monete
33.782
+9
Scambi
885
Ultimo aggiornamento
50 Secondi fa
Prezzo storico di MAGA (TRUMP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $11,687,495 | $11,687,495 | $11,687,495 | $11,687,495 | - | - |
| Oct-17 2024 | $11,687,495 | $11,687,495 | $11,687,495 | $11,687,495 | - | - |
| Oct-16 2024 | $11,687,495 | $11,687,495 | $11,687,495 | $11,687,495 | - | - |
| Oct-15 2024 | $11,687,495 | $11,687,495 | $11,687,495 | $11,687,495 | - | - |
| Oct-14 2024 | $11,687,495 | $11,687,495 | $11,687,495 | $11,687,495 | - | - |
| Oct-13 2024 | $11,687,495 | $11,687,495 | $11,687,495 | $11,687,495 | - | - |
| Oct-12 2024 | $11,687,495 | $11,687,495 | $11,687,495 | $11,687,495 | - | - |
| Oct-11 2024 | $11,687,495 | $11,687,495 | $11,687,495 | $11,687,495 | - | - |
| Oct-10 2024 | $11,687,495 | $11,687,495 | $12,113,771 | $12,113,771 | $492 | - |
| Oct-09 2024 | $13,027,038 | $13,027,038 | $13,027,038 | $13,027,038 | - | - |
| Oct-08 2024 | $13,027,038 | $13,027,038 | $13,365,627 | $13,365,627 | $264 | - |
| Oct-07 2024 | $13,934,633 | $13,679,716 | $13,934,633 | $13,679,716 | $39 | - |
| Oct-06 2024 | $13,679,716 | $13,679,716 | $13,679,716 | $13,679,716 | - | - |
| Oct-05 2024 | $13,679,716 | $13,679,716 | $13,679,716 | $13,679,716 | - | - |
| Oct-04 2024 | $13,679,716 | $13,679,716 | $13,679,716 | $13,679,716 | - | - |