Cap Mercato $2.21T
-1.8%
Volume 24o $109.75B
27.5%
BTC % 52.27%
-0.74%
ETH % 14.04%
-0.78%
Monete
28.502
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $14,546,527 | $13,491,699 | $14,546,527 | $13,491,699 | $380 | - |
Aug-17 2024 | $13,491,699 | $13,209,318 | $13,491,699 | $13,209,318 | $218 | - |
Aug-16 2024 | $13,209,318 | $13,209,318 | $13,209,318 | $13,209,318 | - | - |
Aug-15 2024 | $13,209,318 | $12,452,701 | $13,368,629 | $13,368,629 | $561 | - |
Aug-14 2024 | $13,368,629 | $13,131,441 | $13,917,195 | $13,131,441 | $828 | - |
Aug-13 2024 | $13,131,441 | $13,131,441 | $13,131,441 | $13,131,441 | - | - |
Aug-12 2024 | $13,131,441 | $13,131,441 | $13,369,517 | $13,369,517 | $75 | - |
Aug-11 2024 | $13,369,517 | $13,181,934 | $13,570,445 | $13,181,934 | $55 | - |
Aug-10 2024 | $13,181,934 | $12,591,047 | $13,181,934 | $12,591,047 | $188 | - |
Aug-09 2024 | $12,591,047 | $11,457,361 | $12,591,047 | $11,457,361 | $391 | - |
Aug-08 2024 | $11,457,361 | $11,457,361 | $12,127,464 | $12,127,464 | $122 | - |
Aug-07 2024 | $12,127,464 | $11,699,765 | $12,127,464 | $11,699,765 | $185 | - |
Aug-06 2024 | $11,699,765 | $10,406,731 | $11,699,765 | $10,406,731 | $991 | - |
Aug-05 2024 | $10,406,731 | $10,406,731 | $12,331,189 | $12,331,189 | $23 | - |
Aug-04 2024 | $12,331,189 | $12,331,189 | $12,828,010 | $12,828,010 | $95 | - |