Cap Mercato $2.25T
3.29%
Volume 24o $133.41B
4.84%
BTC % 53.08%
0.69%
ETH % 13.02%
-0.15%
Monete
28.741
+1
Scambi
885
Ultimo aggiornamento
37 Secondi fa
Prezzo storico di MAGA (TRUMP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $13,710,283 | $13,710,283 | $13,710,283 | $13,710,283 | - | - |
| Sep-12 2024 | $13,928,043 | $13,097,686 | $13,928,043 | $13,422,105 | $1,068 | - |
| Sep-11 2024 | $14,521,991 | $14,521,991 | $15,026,284 | $15,026,284 | $153 | - |
| Sep-10 2024 | $15,026,284 | $14,679,901 | $15,026,284 | $14,679,901 | $466 | - |
| Sep-09 2024 | $14,679,901 | $14,388,226 | $14,814,216 | $14,388,226 | $255 | - |
| Sep-08 2024 | $14,388,226 | $12,614,456 | $14,388,226 | $12,760,074 | $2,231 | - |
| Sep-07 2024 | $12,501,507 | $12,501,507 | $12,501,507 | $12,501,507 | - | - |
| Sep-06 2024 | $12,501,507 | $12,501,507 | $12,624,309 | $12,624,309 | $9 | - |
| Sep-05 2024 | $12,624,309 | $12,624,309 | $13,794,991 | $13,325,745 | $2,595 | - |
| Sep-04 2024 | $13,325,745 | $13,325,745 | $13,396,177 | $13,396,177 | $359 | - |
| Sep-03 2024 | $13,396,177 | $12,976,156 | $13,396,177 | $12,976,156 | $362 | - |
| Sep-02 2024 | $12,976,156 | $12,976,156 | $12,976,156 | $12,976,156 | - | - |
| Sep-01 2024 | $12,976,156 | $12,976,156 | $13,717,448 | $13,717,448 | $377 | - |
| Aug-31 2024 | $13,717,448 | $13,589,839 | $13,717,448 | $13,589,839 | $6 | - |
| Aug-30 2024 | $13,589,839 | $13,589,839 | $13,878,420 | $13,878,420 | $401 | - |