Cap Mercato $2.55T
-0.56%
Volume 24o $134.07B
-28.75%
BTC % 50.84%
0.31%
ETH % 15.76%
-2.47%
Monete
28.212
+25
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di MAGA (TRUMP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $15,818,457 | $15,818,457 | $16,333,334 | $16,333,334 | $118 | - |
| Jul-22 2024 | $16,333,334 | $16,333,334 | $16,529,280 | $16,529,280 | $1 | - |
| Jul-21 2024 | $16,529,280 | $16,036,904 | $16,566,689 | $16,036,904 | $536 | - |
| Jul-20 2024 | $16,036,904 | $15,237,657 | $16,081,774 | $15,237,657 | $548 | - |
| Jul-19 2024 | $15,237,657 | $15,237,657 | $15,473,924 | $15,473,924 | $2 | - |
| Jul-18 2024 | $15,473,924 | $15,473,924 | $15,506,249 | $15,506,249 | $77 | - |
| Jul-17 2024 | $15,506,249 | $15,506,249 | $15,561,539 | $15,561,539 | $77 | - |
| Jul-16 2024 | $15,561,539 | $15,422,167 | $15,561,539 | $15,422,167 | $78 | - |
| Jul-15 2024 | $15,422,167 | $14,726,594 | $15,422,167 | $14,726,594 | $172 | - |
| Jul-14 2024 | $14,726,594 | $13,954,092 | $14,787,736 | $13,954,092 | $90 | - |
| Jul-13 2024 | $13,954,092 | $13,954,092 | $13,954,092 | $13,954,092 | - | - |
| Jul-12 2024 | $13,954,092 | $13,954,092 | $13,954,092 | $13,954,092 | - | - |
| Jul-11 2024 | $13,954,092 | $13,954,092 | $13,954,092 | $13,954,092 | - | - |
| Jul-10 2024 | $13,954,092 | $13,568,449 | $13,954,092 | $13,568,449 | $281 | - |
| Jul-09 2024 | $13,568,449 | $13,362,672 | $13,568,449 | $13,362,672 | $12 | - |