Cap Mercato $2.26T
0.94%
Volume 24o $164.02B
-19.81%
BTC % 53.07%
0.81%
ETH % 13.8%
-0.79%
Monete
28.426
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di MAGA (TRUMP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $11,457,361 | $11,457,361 | $12,127,464 | $12,127,464 | $122 | - |
| Aug-07 2024 | $12,127,464 | $11,699,765 | $12,127,464 | $11,699,765 | $185 | - |
| Aug-06 2024 | $11,699,765 | $10,406,731 | $11,699,765 | $10,406,731 | $991 | - |
| Aug-05 2024 | $10,406,731 | $10,406,731 | $12,331,189 | $12,331,189 | $23 | - |
| Aug-04 2024 | $12,331,189 | $12,331,189 | $12,828,010 | $12,828,010 | $95 | - |
| Aug-03 2024 | $12,828,010 | $12,783,977 | $13,453,989 | $13,453,989 | $12 | - |
| Aug-02 2024 | $13,453,989 | $13,206,242 | $13,465,377 | $13,206,242 | $14 | - |
| Aug-01 2024 | $13,206,242 | $13,206,242 | $14,179,900 | $14,179,900 | $411 | - |
| Jul-31 2024 | $14,179,900 | $13,732,875 | $14,179,900 | $13,732,875 | $476 | - |
| Jul-30 2024 | $13,732,875 | $13,732,875 | $13,732,875 | $13,732,875 | - | - |
| Jul-29 2024 | $13,732,875 | $13,569,163 | $13,732,875 | $13,569,163 | $14 | - |
| Jul-28 2024 | $13,661,184 | $13,661,184 | $13,661,184 | $13,661,184 | - | - |
| Jul-27 2024 | $13,661,184 | $13,661,184 | $14,732,944 | $14,711,606 | $427 | - |
| Jul-26 2024 | $14,711,606 | $14,493,731 | $14,711,606 | $14,493,731 | $73 | - |
| Jul-25 2024 | $14,493,731 | $14,493,731 | $15,810,786 | $15,810,786 | $43 | - |