Cap Mercato $2.23T 2.22%
Volume 24o $79.95B
BTC % 52.62% -0.03%
ETH % 14.09% -0.71%
Monete 28.491 +6
Scambi 885
Ultimo aggiornamento 1 minuto fa
MAGA TRUMP

Prezzo storico di MAGA (TRUMP), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-16 2024 $13,209,318 $13,209,318 $13,209,318 $13,209,318 - -
Aug-15 2024 $13,209,318 $12,452,701 $13,368,629 $13,368,629 $561 -
Aug-14 2024 $13,368,629 $13,131,441 $13,917,195 $13,131,441 $828 -
Aug-13 2024 $13,131,441 $13,131,441 $13,131,441 $13,131,441 - -
Aug-12 2024 $13,131,441 $13,131,441 $13,369,517 $13,369,517 $75 -
Aug-11 2024 $13,369,517 $13,181,934 $13,570,445 $13,181,934 $55 -
Aug-10 2024 $13,181,934 $12,591,047 $13,181,934 $12,591,047 $188 -
Aug-09 2024 $12,591,047 $11,457,361 $12,591,047 $11,457,361 $391 -
Aug-08 2024 $11,457,361 $11,457,361 $12,127,464 $12,127,464 $122 -
Aug-07 2024 $12,127,464 $11,699,765 $12,127,464 $11,699,765 $185 -
Aug-06 2024 $11,699,765 $10,406,731 $11,699,765 $10,406,731 $991 -
Aug-05 2024 $10,406,731 $10,406,731 $12,331,189 $12,331,189 $23 -
Aug-04 2024 $12,331,189 $12,331,189 $12,828,010 $12,828,010 $95 -
Aug-03 2024 $12,828,010 $12,783,977 $13,453,989 $13,453,989 $12 -
Aug-02 2024 $13,453,989 $13,206,242 $13,465,377 $13,206,242 $14 -

Analisi storica e di mercato del prezzo di MAGA (TRUMP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 163 giorni, dal giorno 07-03-2024.