Cap Mercato $2.58T
3.37%
Volume 24o $143.79B
-24.49%
BTC % 51.61%
0.19%
ETH % 15.17%
-0.59%
Monete
28.259
+27
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di MAGA (TRUMP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $14,493,731 | $14,493,731 | $15,810,786 | $15,810,786 | $43 | - |
| Jul-24 2024 | $15,810,786 | $15,810,786 | $15,818,457 | $15,818,457 | $20 | - |
| Jul-23 2024 | $15,818,457 | $15,818,457 | $16,333,334 | $16,333,334 | $118 | - |
| Jul-22 2024 | $16,333,334 | $16,333,334 | $16,529,280 | $16,529,280 | $1 | - |
| Jul-21 2024 | $16,529,280 | $16,036,904 | $16,566,689 | $16,036,904 | $536 | - |
| Jul-20 2024 | $16,036,904 | $15,237,657 | $16,081,774 | $15,237,657 | $548 | - |
| Jul-19 2024 | $15,237,657 | $15,237,657 | $15,473,924 | $15,473,924 | $2 | - |
| Jul-18 2024 | $15,473,924 | $15,473,924 | $15,506,249 | $15,506,249 | $77 | - |
| Jul-17 2024 | $15,506,249 | $15,506,249 | $15,561,539 | $15,561,539 | $77 | - |
| Jul-16 2024 | $15,561,539 | $15,422,167 | $15,561,539 | $15,422,167 | $78 | - |
| Jul-15 2024 | $15,422,167 | $14,726,594 | $15,422,167 | $14,726,594 | $172 | - |
| Jul-14 2024 | $14,726,594 | $13,954,092 | $14,787,736 | $13,954,092 | $90 | - |
| Jul-13 2024 | $13,954,092 | $13,954,092 | $13,954,092 | $13,954,092 | - | - |
| Jul-12 2024 | $13,954,092 | $13,954,092 | $13,954,092 | $13,954,092 | - | - |
| Jul-11 2024 | $13,954,092 | $13,954,092 | $13,954,092 | $13,954,092 | - | - |