Cap Mercato $2.15T
1.96%
Volume 24o $207.79B
BTC % 52.18%
0.11%
ETH % 13.99%
-1.78%
Monete
28.394
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di MAGA (TRUMP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $11,699,765 | $10,406,731 | $11,699,765 | $10,406,731 | $991 | - |
| Aug-05 2024 | $10,406,731 | $10,406,731 | $12,331,189 | $12,331,189 | $23 | - |
| Aug-04 2024 | $12,331,189 | $12,331,189 | $12,828,010 | $12,828,010 | $95 | - |
| Aug-03 2024 | $12,828,010 | $12,783,977 | $13,453,989 | $13,453,989 | $12 | - |
| Aug-02 2024 | $13,453,989 | $13,206,242 | $13,465,377 | $13,206,242 | $14 | - |
| Aug-01 2024 | $13,206,242 | $13,206,242 | $14,179,900 | $14,179,900 | $411 | - |
| Jul-31 2024 | $14,179,900 | $13,732,875 | $14,179,900 | $13,732,875 | $476 | - |
| Jul-30 2024 | $13,732,875 | $13,732,875 | $13,732,875 | $13,732,875 | - | - |
| Jul-29 2024 | $13,732,875 | $13,569,163 | $13,732,875 | $13,569,163 | $14 | - |
| Jul-28 2024 | $13,661,184 | $13,661,184 | $13,661,184 | $13,661,184 | - | - |
| Jul-27 2024 | $13,661,184 | $13,661,184 | $14,732,944 | $14,711,606 | $427 | - |
| Jul-26 2024 | $14,711,606 | $14,493,731 | $14,711,606 | $14,493,731 | $73 | - |
| Jul-25 2024 | $14,493,731 | $14,493,731 | $15,810,786 | $15,810,786 | $43 | - |
| Jul-24 2024 | $15,810,786 | $15,810,786 | $15,818,457 | $15,818,457 | $20 | - |
| Jul-23 2024 | $15,818,457 | $15,818,457 | $16,333,334 | $16,333,334 | $118 | - |