Cap Mercato $4.17T 1.79%
Volume 24o $373.89B -0.7%
BTC % 54.65% -1.09%
ETH % 12.57% 2.38%
Monete 32.826 +12
Scambi 885
Ultimo aggiornamento 1 minuto fa
MAGA SHIB MAGASHIB

Prezzo storico di MAGA SHIB (MAGASHIB), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-19 2025 $1,602,032,469,462 $1,588,752,041,850 $1,704,839,682,430 $1,704,839,682,430 - -
Aug-18 2025 $1,704,839,682,430 $1,667,478,401,910 $1,782,683,264,957 $1,782,683,264,957 - -
Aug-17 2025 $1,764,765,862,350 $1,759,268,648,201 $1,958,368,746,349 $1,878,401,877,668 - -
Aug-16 2025 $1,878,401,877,668 $1,633,685,252,799 $1,923,055,619,826 $1,685,403,302,289 $1,953 -
Aug-15 2025 $1,715,780,094,047 $1,540,344,521,229 $1,715,780,094,047 $1,540,344,521,229 $774 -
Aug-14 2025 $1,540,344,521,229 $1,540,344,521,229 $1,729,124,968,502 $1,701,613,154,211 - -
Aug-13 2025 $1,703,560,160,397 $1,582,470,975,650 $1,873,267,266,907 $1,582,838,971,931 $2,259 -
Aug-12 2025 $1,566,820,179,625 $1,385,250,250,309 $1,566,820,179,625 $1,456,179,063,782 $803 -
Aug-11 2025 $1,456,179,063,782 $1,456,179,063,782 $1,605,068,901,729 $1,565,490,411,474 $352 -
Aug-10 2025 $1,573,031,311,442 $1,450,785,561,933 $1,582,723,710,422 $1,529,775,265,564 - -
Aug-09 2025 $1,550,061,814,688 $1,424,778,848,285 $1,550,061,814,688 $1,490,025,693,108 - -
Aug-08 2025 $1,490,025,693,108 $1,440,369,318,154 $1,538,692,134,455 $1,440,369,318,154 $407 -
Aug-07 2025 $1,405,176,384,698 $1,327,317,690,344 $1,405,969,566,120 $1,335,185,245,972 - -
Aug-06 2025 $1,335,185,245,972 $1,269,910,719,566 $1,335,185,245,972 $1,293,116,592,032 $102 -
Aug-05 2025 $1,272,202,832,378 $1,272,202,832,378 $1,372,116,004,572 $1,339,436,116,827 - -

Analisi storica e di mercato del prezzo di MAGA SHIB (MAGASHIB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 440 giorni, dal giorno 06-06-2024.