Cap Mercato $3.13T
0.03%
Volume 24o $154.44B
-16.24%
BTC % 60.24%
0.34%
ETH % 6.98%
1%
Monete
31.727
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di MAGA SHIB (MAGASHIB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $990,616,805,404 | $990,616,805,404 | $1,022,745,517,268 | $993,671,034,587 | - | - |
| Apr-28 2025 | $993,671,034,587 | $993,671,034,587 | $1,041,607,209,164 | $1,025,201,622,587 | - | - |
| Apr-27 2025 | $1,025,201,622,587 | $1,021,743,633,177 | $1,039,195,045,142 | $1,039,195,045,142 | - | - |
| Apr-26 2025 | $1,039,195,045,142 | $1,039,195,045,142 | $1,060,205,887,422 | $1,052,759,172,476 | - | - |
| Apr-25 2025 | $1,052,759,172,476 | $1,052,759,172,476 | $1,082,342,023,562 | $1,055,643,170,464 | - | - |
| Apr-24 2025 | $1,055,643,170,464 | $1,025,821,204,964 | $1,067,099,464,118 | $1,067,099,464,118 | - | - |
| Apr-23 2025 | $1,071,304,124,780 | $1,066,160,548,740 | $1,119,784,819,015 | $1,072,507,576,956 | - | - |
| Apr-22 2025 | $1,072,507,576,956 | $1,026,006,545,229 | $1,077,262,336,238 | $1,026,006,545,229 | - | - |
| Apr-21 2025 | $1,026,006,545,229 | $1,025,580,321,630 | $1,060,364,347,461 | $1,037,373,022,653 | $32 | - |
| Apr-20 2025 | $1,033,087,811,865 | $1,022,931,393,089 | $1,097,490,787,309 | $1,073,527,756,142 | - | - |
| Apr-19 2025 | $1,073,527,756,142 | $1,033,607,515,628 | $1,081,159,723,364 | $1,033,607,515,628 | - | - |
| Apr-18 2025 | $1,033,607,515,628 | $1,025,072,282,503 | $1,044,596,604,820 | $1,030,570,798,671 | - | - |
| Apr-17 2025 | $1,030,570,798,671 | $986,716,209,489 | $1,037,561,463,849 | $1,002,491,723,937 | $39 | - |
| Apr-16 2025 | $1,004,588,303,792 | $946,723,954,630 | $1,012,670,483,511 | $958,090,472,298 | - | - |
| Apr-15 2025 | $960,345,835,223 | $960,345,835,223 | $999,257,583,504 | $975,679,473,517 | $89 | - |