Cap Mercato $2.27T
-0.11%
Volume 24o $160.11B
-14.9%
BTC % 53.42%
0.31%
ETH % 12.61%
-0.39%
Monete
28.989
+18
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di MAGA Coin (MAGA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00006818 | $0.00006818 | $0.00006818 | $0.00006818 | - | - |
| Oct-02 2024 | $0.00006818 | $0.00006445 | $0.00006818 | $0.00006445 | $608 | - |
| Oct-01 2024 | $0.00006445 | $0.00006445 | $0.00006445 | $0.00006445 | - | - |
| Sep-30 2024 | $0.00006445 | $0.00006445 | $0.00006445 | $0.00006445 | - | - |
| Sep-29 2024 | $0.00006445 | $0.00006445 | $0.00006445 | $0.00006445 | - | - |
| Sep-28 2024 | $0.00006445 | $0.00006379 | $0.00006445 | $0.00006379 | $5 | - |
| Sep-27 2024 | $0.00006379 | $0.00006379 | $0.00006379 | $0.00006379 | - | - |
| Sep-26 2024 | $0.00006379 | $0.00006368 | $0.0000646 | $0.0000646 | $0 | - |
| Sep-25 2024 | $0.0000646 | $0.0000646 | $0.0000646 | $0.0000646 | - | - |
| Sep-24 2024 | $0.0000646 | $0.0000646 | $0.0000646 | $0.0000646 | - | - |
| Sep-23 2024 | $0.0000646 | $0.00006208 | $0.0000646 | $0.00006208 | $19 | - |
| Sep-22 2024 | $0.00006208 | $0.00006056 | $0.00011038 | $0.00006056 | $2 | - |
| Sep-21 2024 | $0.00006056 | $0.00006056 | $0.00006223 | $0.00006223 | $0 | - |
| Sep-20 2024 | $0.00006223 | $0.00006223 | $0.00011063 | $0.00011063 | $49 | - |
| Sep-19 2024 | $0.00011063 | $0.00006106 | $0.00011063 | $0.00006106 | - | - |