Cap Mercato S$3.50T
4.08%
Volume 24o S$225.26B
14.87%
BTC % 50.68%
0.69%
ETH % 16.24%
-1.1%
Monete
28.144
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Autenticación Requerida
Por favor, inicie sesión en su cuenta para explorar todos los directorios IPv4 e IPv6 sin limitaciones y obtener acceso completo a nuestros datos.
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o SGD | Capitalizzazione SGD |
---|---|---|---|---|---|---|
Jul-18 2024 | S$128,144,311,080,228 | S$128,144,311,080,228 | S$128,144,311,080,228 | S$128,144,311,080,228 | - | - |
Jul-17 2024 | S$128,144,311,080,228 | S$128,144,311,080,228 | S$128,144,311,080,228 | S$128,144,311,080,228 | - | - |
Jul-16 2024 | S$128,144,311,080,228 | S$128,144,311,080,228 | S$128,144,311,080,228 | S$128,144,311,080,228 | - | - |
Jul-15 2024 | S$128,144,311,080,228 | S$122,422,594,411,960 | S$128,144,311,080,228 | S$122,422,594,411,960 | S$127 | - |
Jul-14 2024 | S$122,422,594,411,960 | S$122,422,594,411,960 | S$144,435,470,734,968 | S$135,457,082,264,466 | S$1,204 | - |
Jul-13 2024 | S$135,457,082,264,466 | S$135,457,082,264,466 | S$135,457,082,264,466 | S$135,457,082,264,466 | - | - |
Jul-12 2024 | S$135,457,082,264,466 | S$135,457,082,264,466 | S$135,457,082,264,466 | S$135,457,082,264,466 | - | - |
Jul-11 2024 | S$135,457,082,264,466 | S$135,457,082,264,466 | S$136,730,856,919,567 | S$136,730,856,919,567 | S$67 | - |
Jul-10 2024 | S$149,217,956,433,733 | S$149,217,956,433,733 | S$159,651,899,623,190 | S$159,651,899,623,190 | S$689 | - |
Jul-09 2024 | S$159,651,899,623,190 | S$158,301,379,040,996 | S$159,651,899,623,190 | S$158,301,379,040,996 | S$40 | - |
Jul-08 2024 | S$158,301,379,040,996 | S$152,284,798,677,386 | S$158,301,379,040,996 | S$152,284,798,677,386 | S$29 | - |
Jul-07 2024 | S$152,284,798,677,386 | S$110,249,930,786,112 | S$152,284,798,677,386 | S$110,249,930,786,112 | S$1,347 | - |
Jul-06 2024 | S$110,249,930,786,112 | S$110,249,930,786,112 | S$122,389,228,209,710 | S$122,389,228,209,710 | S$2 | - |
Jul-05 2024 | S$122,389,228,209,710 | S$122,389,228,209,710 | S$122,389,228,209,710 | S$122,389,228,209,710 | - | - |
Jul-04 2024 | S$122,389,228,209,710 | S$122,389,228,209,710 | S$122,389,228,209,710 | S$122,389,228,209,710 | - | - |
Analisi storica e di mercato del prezzo di MAGA 2.0 (MAGA 2.0), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Singapore, analizzando 136 giorni, dal giorno 05-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.3449 SGD.