Cap Mercato $2.12T
-4.77%
Volume 24o $481.02B
68.14%
BTC % 52.24%
0.17%
ETH % 14.35%
-2.71%
Monete
28.383
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di MAGA 2.0 (MAGA 2.0), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $77,791,109,566,112 | $77,791,109,566,112 | $79,161,526,261,817 | $79,161,526,261,817 | $9 | - |
| Aug-03 2024 | $79,161,526,261,817 | $79,161,526,261,817 | $86,928,803,395,159 | $86,928,803,395,159 | $29 | - |
| Aug-02 2024 | $86,928,803,395,159 | $86,928,803,395,159 | $86,928,803,395,159 | $86,928,803,395,159 | - | - |
| Aug-01 2024 | $86,928,803,395,159 | $86,928,803,395,159 | $90,128,354,551,101 | $90,128,354,551,101 | $77 | - |
| Jul-31 2024 | $90,128,354,551,101 | $90,128,354,551,101 | $90,128,354,551,101 | $90,128,354,551,101 | - | - |
| Jul-30 2024 | $90,128,354,551,101 | $90,128,354,551,101 | $90,128,354,551,101 | $90,128,354,551,101 | - | - |
| Jul-29 2024 | $90,128,354,551,101 | $90,128,354,551,101 | $90,128,354,551,101 | $90,128,354,551,101 | - | - |
| Jul-28 2024 | $90,128,354,551,101 | $90,128,354,551,101 | $90,128,354,551,101 | $90,128,354,551,101 | - | - |
| Jul-27 2024 | $90,128,354,551,101 | $90,128,354,551,101 | $97,386,322,317,969 | $97,386,322,317,969 | $24 | - |
| Jul-26 2024 | $97,386,322,317,969 | $97,386,322,317,969 | $97,386,322,317,969 | $97,386,322,317,969 | - | - |
| Jul-25 2024 | $97,386,322,317,969 | $97,386,322,317,969 | $97,386,322,317,969 | $97,386,322,317,969 | - | - |
| Jul-24 2024 | $97,386,322,317,969 | $97,386,322,317,969 | $97,386,322,317,969 | $97,386,322,317,969 | - | - |
| Jul-23 2024 | $97,386,322,317,969 | $97,386,322,317,969 | $97,386,322,317,969 | $97,386,322,317,969 | - | - |
| Jul-22 2024 | $97,386,322,317,969 | $97,386,322,317,969 | $97,386,322,317,969 | $97,386,322,317,969 | - | - |
| Jul-21 2024 | $97,386,322,317,969 | $97,386,322,317,969 | $97,386,322,317,969 | $97,386,322,317,969 | - | - |