Cap Mercato $2.23T 1.08%
Volume 24o $74.39B
BTC % 52.57% -0.53%
ETH % 14.09% -0.49%
Monete 28.491 +6
Scambi 885
Ultimo aggiornamento 3 Minuti fa
MAGA 2.0 MAGA 2.0

Prezzo storico di MAGA 2.0 (MAGA 2.0), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-12 2024 $77,791,109,566,112 $77,791,109,566,112 $77,791,109,566,112 $77,791,109,566,112 - -
Aug-11 2024 $77,791,109,566,112 $77,791,109,566,112 $77,791,109,566,112 $77,791,109,566,112 - -
Aug-10 2024 $77,791,109,566,112 $77,791,109,566,112 $77,791,109,566,112 $77,791,109,566,112 - -
Aug-09 2024 $77,791,109,566,112 $77,791,109,566,112 $77,791,109,566,112 $77,791,109,566,112 - -
Aug-08 2024 $77,791,109,566,112 $77,791,109,566,112 $77,791,109,566,112 $77,791,109,566,112 - -
Aug-07 2024 $77,791,109,566,112 $77,791,109,566,112 $77,791,109,566,112 $77,791,109,566,112 - -
Aug-06 2024 $77,791,109,566,112 $77,791,109,566,112 $77,791,109,566,112 $77,791,109,566,112 - -
Aug-05 2024 $77,791,109,566,112 $77,791,109,566,112 $77,791,109,566,112 $77,791,109,566,112 - -
Aug-04 2024 $77,791,109,566,112 $77,791,109,566,112 $79,161,526,261,817 $79,161,526,261,817 $9 -
Aug-03 2024 $79,161,526,261,817 $79,161,526,261,817 $86,928,803,395,159 $86,928,803,395,159 $29 -
Aug-02 2024 $86,928,803,395,159 $86,928,803,395,159 $86,928,803,395,159 $86,928,803,395,159 - -
Aug-01 2024 $86,928,803,395,159 $86,928,803,395,159 $90,128,354,551,101 $90,128,354,551,101 $77 -
Jul-31 2024 $90,128,354,551,101 $90,128,354,551,101 $90,128,354,551,101 $90,128,354,551,101 - -
Jul-30 2024 $90,128,354,551,101 $90,128,354,551,101 $90,128,354,551,101 $90,128,354,551,101 - -
Jul-29 2024 $90,128,354,551,101 $90,128,354,551,101 $90,128,354,551,101 $90,128,354,551,101 - -

Analisi storica e di mercato del prezzo di MAGA 2.0 (MAGA 2.0), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 161 giorni, dal giorno 09-03-2024.