Cap Mercato AU$3.76T
2.73%
Volume 24o AU$186.50B
37.68%
BTC % 50.19%
0.39%
ETH % 16.72%
-0.35%
Monete
27.904
+13
Scambi
885
Ultimo aggiornamento
3 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o AUD | Capitalizzazione AUD |
---|---|---|---|---|---|---|
Jun-30 2024 | AU$136,829,500,893,417 | AU$136,829,500,893,417 | AU$136,829,500,893,417 | AU$136,829,500,893,417 | - | - |
Jun-29 2024 | AU$136,829,500,893,417 | AU$136,829,500,893,417 | AU$141,360,129,207,163 | AU$141,360,129,207,163 | AU$59 | - |
Jun-28 2024 | AU$141,360,129,207,163 | AU$137,137,483,236,933 | AU$141,360,129,207,163 | AU$137,137,483,236,933 | AU$88 | - |
Jun-27 2024 | AU$137,137,483,236,933 | AU$137,137,483,236,933 | AU$137,137,483,236,933 | AU$137,137,483,236,933 | - | - |
Jun-26 2024 | AU$137,137,483,236,933 | AU$137,137,483,236,933 | AU$137,137,483,236,933 | AU$137,137,483,236,933 | - | - |
Jun-25 2024 | AU$137,137,483,236,933 | AU$137,137,483,236,933 | AU$137,137,483,236,933 | AU$137,137,483,236,933 | - | - |
Jun-24 2024 | AU$137,137,483,236,933 | AU$137,137,483,236,933 | AU$144,842,038,248,667 | AU$144,842,038,248,667 | AU$20 | - |
Jun-23 2024 | AU$144,842,038,248,667 | AU$141,174,590,484,858 | AU$144,842,038,248,667 | AU$141,174,590,484,858 | AU$58 | - |
Jun-22 2024 | AU$141,174,590,484,858 | AU$137,585,994,198,121 | AU$141,174,590,484,858 | AU$137,585,994,198,121 | AU$151 | - |
Jun-21 2024 | AU$137,585,994,198,121 | AU$115,037,972,143,300 | AU$137,585,994,198,121 | AU$134,587,259,480,901 | AU$2,011 | - |
Jun-20 2024 | AU$134,587,259,480,901 | AU$132,204,278,769,329 | AU$178,067,560,553,529 | AU$178,067,560,553,529 | AU$1,349 | - |
Jun-19 2024 | AU$178,067,560,553,529 | AU$178,067,560,553,529 | AU$219,279,081,116,182 | AU$204,537,809,108,740 | AU$1,796 | - |
Jun-18 2024 | AU$222,425,461,511,358 | AU$222,425,461,511,358 | AU$222,425,461,511,358 | AU$222,425,461,511,358 | - | - |
Jun-17 2024 | AU$222,425,461,511,358 | AU$204,704,617,600,639 | AU$514,222,774,512,870 | AU$514,222,774,512,870 | AU$6,998 | - |
Jun-16 2024 | AU$520,797,101,816,930 | AU$520,797,101,816,930 | AU$554,710,707,257,564 | AU$554,710,707,257,564 | AU$683 | - |
Analisi storica e di mercato del prezzo di MAGA 2.0 (MAGA 2.0), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro australiano, analizzando 118 giorni, dal giorno 05-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.50358 AUD.