Cap Mercato $4.56T
1.91%
Volume 24o $285.42B
-51.06%
BTC % 54.68%
0.62%
ETH % 12.1%
0.08%
Monete
33.322
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Maek Amuruca Graet Agun (MAGA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00001922 | $0.00001895 | $0.00001922 | $0.00001895 | - | - |
| Oct-03 2025 | $0.00001895 | $0.00001895 | $0.00001895 | $0.00001895 | - | - |
| Oct-02 2025 | $0.00001895 | $0.00001859 | $0.00001895 | $0.00001859 | - | - |
| Oct-01 2025 | $0.00001859 | $0.00001765 | $0.00001905 | $0.00001765 | - | - |
| Sep-30 2025 | $0.00001765 | $0.00001765 | $0.00001765 | $0.00001765 | - | - |
| Sep-29 2025 | $0.00001765 | $0.00001765 | $0.00001765 | $0.00001765 | - | - |
| Sep-28 2025 | $0.00001765 | $0.00001765 | $0.00001765 | $0.00001765 | - | - |
| Sep-27 2025 | $0.00001765 | $0.00001735 | $0.00001781 | $0.00001735 | - | - |
| Sep-26 2025 | $0.00001735 | $0.00001735 | $0.00001989 | $0.00001989 | - | - |
| Sep-25 2025 | $0.00001989 | $0.00001989 | $0.00001989 | $0.00001989 | - | - |
| Sep-24 2025 | $0.00001989 | $0.00001963 | $0.00002099 | $0.00002099 | - | - |
| Sep-23 2025 | $0.00002099 | $0.00002085 | $0.00002131 | $0.00002131 | - | - |
| Sep-22 2025 | $0.00002131 | $0.0000212 | $0.00002287 | $0.00002287 | - | - |
| Sep-21 2025 | $0.00002287 | $0.00002287 | $0.00002362 | $0.00002362 | - | - |
| Sep-20 2025 | $0.00002362 | $0.00002331 | $0.00002444 | $0.00002444 | - | - |