Cap Mercato $3.93T
1.21%
Volume 24o $233.80B
-16.8%
BTC % 60.11%
-0.18%
ETH % 9.08%
-0.77%
Monete
32.400
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Maek Amuruca Graet Agun (MAGA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00001741 | $0.00001741 | $0.00001741 | $0.00001741 | - | - |
| Jul-11 2025 | $0.00001741 | $0.00001741 | $0.00001741 | $0.00001741 | - | - |
| Jul-10 2025 | $0.00001741 | $0.00001741 | $0.00001741 | $0.00001741 | - | - |
| Jul-09 2025 | $0.00001741 | $0.00001698 | $0.00001741 | $0.00001698 | - | - |
| Jul-08 2025 | $0.00001698 | $0.00001662 | $0.00001698 | $0.00001662 | $4 | - |
| Jul-07 2025 | $0.00001662 | $0.00001659 | $0.00001703 | $0.00001659 | $1 | - |
| Jul-06 2025 | $0.00001659 | $0.00001659 | $0.00001702 | $0.00001702 | - | - |
| Jul-05 2025 | $0.00001702 | $0.00001702 | $0.00001871 | $0.00001811 | $498 | - |
| Jul-04 2025 | $0.00001811 | $0.00001811 | $0.00002034 | $0.00002034 | - | - |
| Jul-03 2025 | $0.00002034 | $0.00001998 | $0.00002112 | $0.00002112 | $230 | - |
| Jul-02 2025 | $0.00002112 | $0.00001999 | $0.00002112 | $0.00001999 | - | - |
| Jul-01 2025 | $0.00001999 | $0.00001949 | $0.00002098 | $0.00002098 | $165 | - |
| Jun-30 2025 | $0.00002098 | $0.00002055 | $0.00002098 | $0.00002055 | - | - |
| Jun-29 2025 | $0.00002055 | $0.00002055 | $0.0000212 | $0.00002114 | - | - |
| Jun-28 2025 | $0.00002086 | $0.00001987 | $0.00002086 | $0.00001987 | $78 | - |