Cap Mercato $2.18T
-2%
Volume 24o $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Maek Amuruca Graet Agun (MAGA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00008523 | $0.00008288 | $0.00008523 | $0.00008308 | $145,788 | - |
| Aug-30 2024 | $0.00008315 | $0.00006674 | $0.00008338 | $0.00008273 | $151,385 | - |
| Aug-29 2024 | $0.00008316 | $0.00006686 | $0.00008401 | $0.00007367 | $158,742 | - |
| Aug-28 2024 | $0.00007323 | $0.00007229 | $0.00007826 | $0.00007826 | $152,033 | - |
| Aug-27 2024 | $0.00007795 | $0.00007795 | $0.00008118 | $0.00007871 | $139,901 | - |
| Aug-26 2024 | $0.00007853 | $0.00007441 | $0.00008216 | $0.00007441 | $152,401 | - |
| Aug-25 2024 | $0.00008033 | $0.00007284 | $0.00008526 | $0.00008526 | $150,235 | - |
| Aug-24 2024 | $0.00008472 | $0.00005099 | $0.00009214 | $0.00005531 | $176,827 | - |
| Aug-23 2024 | $0.00005528 | $0.00005176 | $0.0000636 | $0.00006064 | $150,864 | - |
| Aug-22 2024 | $0.00005974 | $0.00005472 | $0.00006099 | $0.00005472 | $83,382 | - |
| Aug-21 2024 | $0.00005444 | $0.00005444 | $0.00005888 | $0.00005873 | $143,788 | - |
| Aug-20 2024 | $0.00005863 | $0.00005765 | $0.00005886 | $0.00005765 | $144,408 | - |
| Aug-19 2024 | $0.00005794 | $0.00005754 | $0.00005804 | $0.00005775 | $145,561 | - |
| Aug-18 2024 | $0.00005756 | $0.00005193 | $0.00006448 | $0.00005269 | $154,425 | - |
| Aug-17 2024 | $0.00005274 | $0.00005187 | $0.00005334 | $0.00005217 | $146,996 | - |