Cap Mercato $3.22T
-5.7%
Volume 24o $282.13B
26.59%
BTC % 61.22%
1.02%
ETH % 8.18%
-5.62%
Monete
32.211
+2
Scambi
885
Ultimo aggiornamento
12 Secondi fa
Prezzo storico di Maek Amuruca Graet Agun (MAGA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00002173 | $0.00001553 | $0.00004409 | $0.00001647 | $16,108 | - |
| Jun-20 2025 | $0.00001647 | $0.00001607 | $0.00001647 | $0.00001607 | - | - |
| Jun-19 2025 | $0.00001607 | $0.00001582 | $0.00001696 | $0.00001696 | - | - |
| Jun-18 2025 | $0.00001696 | $0.00001696 | $0.00001696 | $0.00001696 | - | - |
| Jun-17 2025 | $0.00001696 | $0.00001696 | $0.00001779 | $0.00001779 | - | - |
| Jun-16 2025 | $0.00001779 | $0.00001748 | $0.00001792 | $0.00001748 | - | - |
| Jun-15 2025 | $0.00001748 | $0.00001646 | $0.00001748 | $0.00001646 | - | - |
| Jun-14 2025 | $0.00001646 | $0.00001646 | $0.00001646 | $0.00001646 | - | - |
| Jun-13 2025 | $0.00001646 | $0.00001641 | $0.00001731 | $0.00001731 | - | - |
| Jun-12 2025 | $0.00001731 | $0.00001731 | $0.00001869 | $0.00001869 | - | - |
| Jun-11 2025 | $0.00001869 | $0.00001801 | $0.0000189 | $0.00001805 | - | - |
| Jun-10 2025 | $0.00001805 | $0.00001682 | $0.00001805 | $0.00001701 | - | - |
| Jun-09 2025 | $0.00001701 | $0.00001691 | $0.00001701 | $0.00001691 | - | - |
| Jun-08 2025 | $0.00001691 | $0.00001691 | $0.00001691 | $0.00001691 | - | - |
| Jun-07 2025 | $0.00001751 | $0.00001751 | $0.00001751 | $0.00001751 | - | - |