Cap Mercato $3.31T
-0.49%
Volume 24o $253.37B
9.76%
BTC % 61.05%
-0.49%
ETH % 8.31%
0.84%
Monete
32.216
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di MADworld (UMAD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.000093 | $0.000093 | $0.000093 | $0.000093 | - | - |
| Nov-07 2024 | $0.000093 | $0.000093 | $0.000093 | $0.000093 | - | - |
| Nov-06 2024 | $0.000093 | $0.000093 | $0.000093 | $0.000093 | - | - |
| Nov-05 2024 | $0.000093 | $0.000093 | $0.000093 | $0.000093 | - | - |
| Nov-04 2024 | $0.000093 | $0.000093 | $0.000093 | $0.000093 | - | - |
| Nov-03 2024 | $0.000093 | $0.000093 | $0.000093 | $0.000093 | - | - |
| Nov-02 2024 | $0.000093 | $0.000093 | $0.000093 | $0.000093 | - | - |
| Nov-01 2024 | $0.000093 | $0.000093 | $0.000093 | $0.000093 | - | - |
| Oct-31 2024 | $0.000093 | $0.00009046 | $0.000093 | $0.00009046 | $44 | - |
| Oct-30 2024 | $0.00009046 | $0.00009046 | $0.00009046 | $0.00009046 | - | - |
| Oct-29 2024 | $0.00009046 | $0.00009046 | $0.00009046 | $0.00009046 | - | - |
| Oct-28 2024 | $0.00009046 | $0.00009046 | $0.00009046 | $0.00009046 | - | - |
| Oct-27 2024 | $0.00009046 | $0.00009046 | $0.00009046 | $0.00009046 | - | - |
| Oct-26 2024 | $0.00009046 | $0.00009046 | $0.00009046 | $0.00009046 | - | - |
| Oct-25 2024 | $0.00009046 | $0.00006856 | $0.00009046 | $0.00006856 | $296 | - |