Cap Mercato $2.64T
4.97%
Volume 24o $310.44B
25.12%
BTC % 55.1%
1.21%
ETH % 9.72%
2.16%
Monete
34.307
+6
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di MADworld (UMAD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.000093 | $0.000093 | $0.000093 | $0.000093 | - | - |
| Nov-07 2024 | $0.000093 | $0.000093 | $0.000093 | $0.000093 | - | - |
| Nov-06 2024 | $0.000093 | $0.000093 | $0.000093 | $0.000093 | - | - |
| Nov-05 2024 | $0.000093 | $0.000093 | $0.000093 | $0.000093 | - | - |
| Nov-04 2024 | $0.000093 | $0.000093 | $0.000093 | $0.000093 | - | - |
| Nov-03 2024 | $0.000093 | $0.000093 | $0.000093 | $0.000093 | - | - |
| Nov-02 2024 | $0.000093 | $0.000093 | $0.000093 | $0.000093 | - | - |
| Nov-01 2024 | $0.000093 | $0.000093 | $0.000093 | $0.000093 | - | - |
| Oct-31 2024 | $0.000093 | $0.00009046 | $0.000093 | $0.00009046 | $44 | - |
| Oct-30 2024 | $0.00009046 | $0.00009046 | $0.00009046 | $0.00009046 | - | - |
| Oct-29 2024 | $0.00009046 | $0.00009046 | $0.00009046 | $0.00009046 | - | - |
| Oct-28 2024 | $0.00009046 | $0.00009046 | $0.00009046 | $0.00009046 | - | - |
| Oct-27 2024 | $0.00009046 | $0.00009046 | $0.00009046 | $0.00009046 | - | - |
| Oct-26 2024 | $0.00009046 | $0.00009046 | $0.00009046 | $0.00009046 | - | - |
| Oct-25 2024 | $0.00009046 | $0.00006856 | $0.00009046 | $0.00006856 | $296 | - |