Cap Mercato $2.54T
-1.61%
Volume 24o $137.28B
-15.55%
BTC % 51.43%
-0.15%
ETH % 15.47%
0.45%
Monete
28.304
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di MADworld (UMAD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00017319 | $0.00016966 | $0.00017933 | $0.00016966 | $75 | - |
| Jul-28 2024 | $0.00016966 | $0.00016966 | $0.00016966 | $0.00016966 | - | - |
| Jul-27 2024 | $0.00016966 | $0.00016966 | $0.00016966 | $0.00016966 | - | - |
| Jul-26 2024 | $0.00016966 | $0.00016966 | $0.00016966 | $0.00016966 | - | - |
| Jul-25 2024 | $0.00016966 | $0.00013202 | $0.00016966 | $0.0001668 | $529 | - |
| Jul-24 2024 | $0.0001668 | $0.0001668 | $0.00017036 | $0.00017036 | $22 | - |
| Jul-23 2024 | $0.00017036 | $0.00017036 | $0.0001773 | $0.0001773 | $18 | - |
| Jul-22 2024 | $0.0001773 | $0.0001773 | $0.00018435 | $0.00018435 | $73 | - |
| Jul-21 2024 | $0.00018435 | $0.00017497 | $0.00018435 | $0.00017497 | $23 | - |
| Jul-20 2024 | $0.00017497 | $0.00016731 | $0.00017497 | $0.00016731 | $87 | - |
| Jul-19 2024 | $0.00016731 | $0.00016731 | $0.0001735 | $0.0001735 | $170 | - |
| Jul-18 2024 | $0.0001735 | $0.0001735 | $0.00017703 | $0.00017703 | $35 | - |
| Jul-17 2024 | $0.00017703 | $0.00017703 | $0.00017791 | $0.00017791 | $44 | - |
| Jul-16 2024 | $0.00017791 | $0.0001775 | $0.00018193 | $0.00018193 | $61 | - |
| Jul-15 2024 | $0.00017523 | $0.0001692 | $0.00017523 | $0.0001692 | $26 | - |