Cap Mercato $4.53T
0.7%
Volume 24o $250.48B
-73.18%
BTC % 54.61%
0.67%
ETH % 12.18%
0.65%
Monete
33.322
+3
Scambi
885
Ultimo aggiornamento
41 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Nov-08 2024 | $0.000093 | $0.000093 | $0.000093 | $0.000093 | - | - |
Nov-07 2024 | $0.000093 | $0.000093 | $0.000093 | $0.000093 | - | - |
Nov-06 2024 | $0.000093 | $0.000093 | $0.000093 | $0.000093 | - | - |
Nov-05 2024 | $0.000093 | $0.000093 | $0.000093 | $0.000093 | - | - |
Nov-04 2024 | $0.000093 | $0.000093 | $0.000093 | $0.000093 | - | - |
Nov-03 2024 | $0.000093 | $0.000093 | $0.000093 | $0.000093 | - | - |
Nov-02 2024 | $0.000093 | $0.000093 | $0.000093 | $0.000093 | - | - |
Nov-01 2024 | $0.000093 | $0.000093 | $0.000093 | $0.000093 | - | - |
Oct-31 2024 | $0.000093 | $0.00009046 | $0.000093 | $0.00009046 | $44 | - |
Oct-30 2024 | $0.00009046 | $0.00009046 | $0.00009046 | $0.00009046 | - | - |
Oct-29 2024 | $0.00009046 | $0.00009046 | $0.00009046 | $0.00009046 | - | - |
Oct-28 2024 | $0.00009046 | $0.00009046 | $0.00009046 | $0.00009046 | - | - |
Oct-27 2024 | $0.00009046 | $0.00009046 | $0.00009046 | $0.00009046 | - | - |
Oct-26 2024 | $0.00009046 | $0.00009046 | $0.00009046 | $0.00009046 | - | - |
Oct-25 2024 | $0.00009046 | $0.00006856 | $0.00009046 | $0.00006856 | $296 | - |