Cap Mercato $4.09T
0.82%
Volume 24o $316.97B
-18.93%
BTC % 54.68%
-0.91%
ETH % 12.44%
1.52%
Monete
32.836
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Nov-08 2024 | $0.000093 | $0.000093 | $0.000093 | $0.000093 | - | - |
Nov-07 2024 | $0.000093 | $0.000093 | $0.000093 | $0.000093 | - | - |
Nov-06 2024 | $0.000093 | $0.000093 | $0.000093 | $0.000093 | - | - |
Nov-05 2024 | $0.000093 | $0.000093 | $0.000093 | $0.000093 | - | - |
Nov-04 2024 | $0.000093 | $0.000093 | $0.000093 | $0.000093 | - | - |
Nov-03 2024 | $0.000093 | $0.000093 | $0.000093 | $0.000093 | - | - |
Nov-02 2024 | $0.000093 | $0.000093 | $0.000093 | $0.000093 | - | - |
Nov-01 2024 | $0.000093 | $0.000093 | $0.000093 | $0.000093 | - | - |
Oct-31 2024 | $0.000093 | $0.00009046 | $0.000093 | $0.00009046 | $44 | - |
Oct-30 2024 | $0.00009046 | $0.00009046 | $0.00009046 | $0.00009046 | - | - |
Oct-29 2024 | $0.00009046 | $0.00009046 | $0.00009046 | $0.00009046 | - | - |
Oct-28 2024 | $0.00009046 | $0.00009046 | $0.00009046 | $0.00009046 | - | - |
Oct-27 2024 | $0.00009046 | $0.00009046 | $0.00009046 | $0.00009046 | - | - |
Oct-26 2024 | $0.00009046 | $0.00009046 | $0.00009046 | $0.00009046 | - | - |
Oct-25 2024 | $0.00009046 | $0.00006856 | $0.00009046 | $0.00006856 | $296 | - |