Cap Mercato $2.21T
2.49%
Volume 24o $128.15B
-10.3%
BTC % 52.62%
1.15%
ETH % 14.11%
-0.56%
Monete
28.486
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di MADworld (UMAD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00016679 | $0.00016679 | $0.00017204 | $0.00017204 | $11 | - |
| Aug-14 2024 | $0.00017204 | $0.00017204 | $0.00017204 | $0.00017204 | - | - |
| Aug-13 2024 | $0.00017204 | $0.00016773 | $0.00017204 | $0.00016773 | $21 | - |
| Aug-12 2024 | $0.00016773 | $0.00016773 | $0.00016773 | $0.00016773 | - | - |
| Aug-11 2024 | $0.00016773 | $0.00016773 | $0.00016773 | $0.00016773 | - | - |
| Aug-10 2024 | $0.00016773 | $0.00016773 | $0.00017283 | $0.00017283 | $9 | - |
| Aug-09 2024 | $0.00017283 | $0.00013077 | $0.0001753 | $0.00013077 | $219 | - |
| Aug-08 2024 | $0.00013077 | $0.00013077 | $0.00013901 | $0.00013901 | $31 | - |
| Aug-07 2024 | $0.00013901 | $0.00013539 | $0.00013901 | $0.00013607 | $23 | - |
| Aug-06 2024 | $0.00013607 | $0.00013607 | $0.00015706 | $0.00015706 | $16 | - |
| Aug-05 2024 | $0.00015706 | $0.00015706 | $0.00015706 | $0.00015706 | - | - |
| Aug-04 2024 | $0.00015706 | $0.00015706 | $0.00017116 | $0.00017116 | $0 | - |
| Aug-03 2024 | $0.00017116 | $0.00017116 | $0.00017116 | $0.00017116 | - | - |
| Aug-02 2024 | $0.00017116 | $0.00017095 | $0.00017475 | $0.00017095 | $14 | - |
| Aug-01 2024 | $0.00017095 | $0.00017095 | $0.00017246 | $0.00017246 | $45 | - |