Cap Mercato $3.29T
-0.98%
Volume 24o $239.99B
4.14%
BTC % 61.15%
-0.27%
ETH % 8.21%
-0.36%
Monete
32.218
+7
Scambi
885
Ultimo aggiornamento
33 Secondi fa
Prezzo storico di Mad Viking Games (MVG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-05 2024 | $0.00036436 | $0.00036436 | $0.00036436 | $0.00036436 | - | - |
| Dec-04 2024 | $0.00036436 | $0.00036436 | $0.00036436 | $0.00036436 | - | - |
| Dec-03 2024 | $0.00036436 | $0.00036436 | $0.00036436 | $0.00036436 | - | - |
| Dec-02 2024 | $0.00036436 | $0.00036436 | $0.00036436 | $0.00036436 | - | - |
| Dec-01 2024 | $0.00036436 | $0.00036436 | $0.00036436 | $0.00036436 | - | - |
| Nov-30 2024 | $0.00036436 | $0.00036436 | $0.00036436 | $0.00036436 | - | - |
| Nov-29 2024 | $0.00036436 | $0.00036436 | $0.00036436 | $0.00036436 | - | - |
| Nov-28 2024 | $0.00036436 | $0.00036436 | $0.00036436 | $0.00036436 | - | - |
| Nov-27 2024 | $0.00036436 | $0.00029418 | $0.00036436 | $0.00029441 | $19,427 | - |
| Nov-26 2024 | $0.00029959 | $0.00027275 | $0.00032408 | $0.00031808 | $14,045 | - |
| Nov-25 2024 | $0.00031808 | $0.00031533 | $0.00033181 | $0.00031533 | $5,804 | - |
| Nov-24 2024 | $0.00031533 | $0.00030639 | $0.00033541 | $0.00031783 | $3,572 | - |
| Nov-23 2024 | $0.00031783 | $0.00030871 | $0.00033254 | $0.00030871 | $9,682 | - |
| Nov-22 2024 | $0.00030637 | $0.00029759 | $0.0003311 | $0.00029759 | $7,657 | - |
| Nov-21 2024 | $0.00029759 | $0.00028827 | $0.00030208 | $0.00028827 | $2,590 | - |