Cap Mercato $2.16T
-1.74%
Volume 24o $112.40B
42.19%
BTC % 52.77%
0.28%
ETH % 13.65%
0.22%
Monete
28.656
+4
Scambi
885
Ultimo aggiornamento
20 Secondi fa
Prezzo storico di Mad Viking Games (MVG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-01 2024 | $0.0005426 | $0.00053104 | $0.00056753 | $0.00056753 | $1,981 | - |
| Aug-31 2024 | $0.00056753 | $0.00054927 | $0.0005763 | $0.00055098 | $2,595 | - |
| Aug-30 2024 | $0.00055098 | $0.00053492 | $0.00055702 | $0.00055702 | $2,975 | - |
| Aug-29 2024 | $0.00055319 | $0.00054907 | $0.0005915 | $0.00059071 | $4,340 | - |
| Aug-28 2024 | $0.00059071 | $0.00055861 | $0.00060462 | $0.00055861 | $6,208 | - |
| Aug-27 2024 | $0.00055861 | $0.00055861 | $0.00061979 | $0.00060802 | $13,124 | - |
| Aug-26 2024 | $0.00060802 | $0.00060802 | $0.00062756 | $0.00062756 | $422 | - |
| Aug-25 2024 | $0.00062756 | $0.00062756 | $0.00064686 | $0.00064686 | $888 | - |
| Aug-24 2024 | $0.00064686 | $0.00063653 | $0.00064954 | $0.00064954 | $1,282 | - |
| Aug-23 2024 | $0.00064954 | $0.00061726 | $0.00064954 | $0.00061726 | $5,371 | - |
| Aug-22 2024 | $0.00061726 | $0.00061726 | $0.0006637 | $0.00065835 | $3,123 | - |
| Aug-21 2024 | $0.00065835 | $0.00062429 | $0.00065854 | $0.00065854 | $6,153 | - |
| Aug-20 2024 | $0.00065263 | $0.00063756 | $0.00072797 | $0.00063756 | $10,839 | - |
| Aug-19 2024 | $0.00063756 | $0.00056192 | $0.00063756 | $0.00057191 | $7,849 | - |
| Aug-18 2024 | $0.00057191 | $0.00051234 | $0.00058397 | $0.00051234 | $6,347 | - |