Cap Mercato $2.29T
1.63%
Volume 24o $141.23B
8.34%
BTC % 52.44%
0.55%
ETH % 13.79%
-0.5%
Monete
28.541
+18
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Mad Viking Games (MVG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00065263 | $0.00063756 | $0.00072797 | $0.00063756 | $10,839 | - |
| Aug-19 2024 | $0.00063756 | $0.00056192 | $0.00063756 | $0.00057191 | $7,849 | - |
| Aug-18 2024 | $0.00057191 | $0.00051234 | $0.00058397 | $0.00051234 | $6,347 | - |
| Aug-17 2024 | $0.00051234 | $0.00051234 | $0.00051234 | $0.00051234 | - | - |
| Aug-16 2024 | $0.00051234 | $0.00050634 | $0.00052914 | $0.00052914 | $2,938 | - |
| Aug-15 2024 | $0.00052914 | $0.00051766 | $0.00052914 | $0.00051766 | $852 | - |
| Aug-14 2024 | $0.00051766 | $0.00051766 | $0.00053251 | $0.0005227 | $2,509 | - |
| Aug-13 2024 | $0.0005227 | $0.00049291 | $0.0005227 | $0.00049291 | $2,390 | - |
| Aug-12 2024 | $0.00049291 | $0.00049291 | $0.00049291 | $0.00049291 | $3,013 | - |
| Aug-11 2024 | $0.00051652 | $0.00051652 | $0.00051652 | $0.00051652 | - | - |
| Aug-10 2024 | $0.00051652 | $0.00048357 | $0.00051652 | $0.00048357 | $1,601 | - |
| Aug-09 2024 | $0.00048357 | $0.00047405 | $0.00048646 | $0.00047405 | $2,201 | - |
| Aug-08 2024 | $0.00047405 | $0.00046583 | $0.00053079 | $0.00050767 | $5,278 | - |
| Aug-07 2024 | $0.00050767 | $0.00048354 | $0.00050767 | $0.0004999 | $3,323 | - |
| Aug-06 2024 | $0.0004999 | $0.00046978 | $0.0004999 | $0.00046978 | - | - |