Cap Mercato $3.43T
-2.11%
Volume 24o $327.08B
BTC % 55.69%
1.22%
ETH % 11.71%
-1.62%
Monete
30.268
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di LYFE (LYFE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $2.7222 | $2.7115 | $2.8703 | $2.8703 | - | - |
| Dec-20 2024 | $2.8703 | $2.6749 | $2.8703 | $2.6749 | - | - |
| Dec-19 2024 | $2.6814 | $2.6680 | $2.7196 | $2.7196 | - | - |
| Dec-18 2024 | $2.7177 | $2.7177 | $2.8799 | $2.7348 | - | - |
| Dec-17 2024 | $2.7459 | $2.7306 | $2.7491 | $2.7468 | - | - |
| Dec-16 2024 | $2.7503 | $2.7354 | $2.9016 | $2.8985 | - | - |
| Dec-15 2024 | $2.8975 | $2.7325 | $2.9004 | $2.7434 | - | - |
| Dec-14 2024 | $2.7368 | $2.7306 | $2.8979 | $2.8979 | - | - |
| Dec-13 2024 | $2.8979 | $2.7255 | $2.9011 | $2.7308 | - | - |
| Dec-12 2024 | $2.7337 | $2.7288 | $3.1059 | $2.8308 | - | - |
| Dec-11 2024 | $2.8307 | $2.7025 | $2.8472 | $2.8443 | - | - |
| Dec-10 2024 | $2.8429 | $2.7157 | $2.8522 | $2.7196 | - | - |
| Dec-09 2024 | $2.7178 | $2.7153 | $2.8610 | $2.7169 | - | - |
| Dec-08 2024 | $2.7168 | $2.6490 | $3.0247 | $2.8310 | - | - |
| Dec-07 2024 | $2.8310 | $2.6485 | $2.8340 | $2.8339 | - | - |