Cap Mercato $2.45T
-2.57%
Volume 24o $212.31B
-7.73%
BTC % 54.35%
-0.14%
ETH % 9.56%
-0.94%
Monete
34.219
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di LYFE (LYFE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $3.0330 | $3.0202 | $3.2775 | $3.1252 | - | - |
| Feb-09 2026 | $3.1252 | $3.0060 | $3.1274 | $3.1090 | - | - |
| Feb-08 2026 | $3.1115 | $2.9966 | $3.1236 | $3.1236 | - | - |
| Feb-07 2026 | $3.1236 | $2.9788 | $3.1236 | $2.9788 | - | - |
| Feb-06 2026 | $2.9788 | $2.9685 | $3.1017 | $2.9904 | - | - |
| Feb-05 2026 | $3.1147 | $2.9970 | $3.1590 | $3.1588 | - | - |
| Feb-04 2026 | $3.1588 | $3.0005 | $3.1850 | $3.1850 | - | - |
| Feb-03 2026 | $3.1850 | $3.0417 | $3.2098 | $3.0760 | - | - |
| Feb-02 2026 | $3.0760 | $3.0699 | $3.3231 | $3.1195 | - | - |
| Feb-01 2026 | $3.1195 | $3.1195 | $3.5137 | $3.1362 | - | - |
| Jan-31 2026 | $3.3478 | $3.1238 | $3.4280 | $3.1274 | - | - |
| Jan-30 2026 | $3.1404 | $3.1157 | $3.2801 | $3.1176 | - | - |
| Jan-29 2026 | $3.1176 | $3.0685 | $3.2951 | $3.2951 | - | - |
| Jan-28 2026 | $3.2951 | $3.0191 | $3.3116 | $3.1917 | - | - |
| Jan-27 2026 | $3.1920 | $3.0421 | $3.2360 | $3.0538 | - | - |