Cap Mercato $2.23T
-5.95%
Volume 24o $165.44B
18.62%
BTC % 52.63%
-0.45%
ETH % 13.24%
-3.09%
Monete
28.604
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di LYFE (LYFE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $3.0802 | $2.8885 | $3.1049 | $3.0939 | - | - |
| Aug-25 2024 | $3.0939 | $2.8727 | $3.1033 | $3.1033 | - | - |
| Aug-24 2024 | $3.1033 | $2.8678 | $3.1065 | $3.1065 | - | - |
| Aug-23 2024 | $3.1065 | $2.8021 | $3.1065 | $2.8021 | - | - |
| Aug-22 2024 | $2.8021 | $2.8021 | $3.0647 | $3.0418 | - | - |
| Aug-21 2024 | $3.0388 | $2.8392 | $3.0553 | $3.0505 | - | - |
| Aug-20 2024 | $3.0424 | $2.8306 | $3.0424 | $2.8347 | - | - |
| Aug-19 2024 | $2.8331 | $2.8076 | $2.8347 | $2.8076 | - | - |
| Aug-18 2024 | $2.8072 | $2.8062 | $2.8367 | $2.8367 | - | - |
| Aug-17 2024 | $2.8367 | $2.8367 | $2.8367 | $2.8367 | - | - |
| Aug-16 2024 | $2.8367 | $2.8232 | $2.8420 | $2.8232 | - | - |
| Aug-15 2024 | $2.8232 | $2.8036 | $3.0149 | $3.0149 | - | - |
| Aug-14 2024 | $3.0149 | $2.9914 | $3.0256 | $2.9914 | - | - |
| Aug-13 2024 | $2.9914 | $2.9554 | $2.9980 | $2.9554 | - | - |
| Aug-12 2024 | $2.9553 | $2.7545 | $2.9563 | $2.7662 | - | - |