Cap Mercato $2.57T
-1.75%
Volume 24o $162.31B
44.12%
BTC % 51.3%
-1.26%
ETH % 15.52%
2.51%
Monete
28.288
+17
Scambi
885
Ultimo aggiornamento
59 Secondi fa
Prezzo storico di LYFE (LYFE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $2.6976 | $2.6976 | $2.7029 | $2.7010 | - | - |
| Jul-28 2024 | $2.7014 | $2.6986 | $2.7047 | $2.6987 | - | - |
| Jul-27 2024 | $2.6987 | $2.6986 | $2.6987 | $2.6986 | - | - |
| Jul-26 2024 | $2.6986 | $2.6986 | $2.7081 | $2.7005 | - | - |
| Jul-25 2024 | $2.7000 | $2.6941 | $2.7058 | $2.7013 | - | - |
| Jul-24 2024 | $2.6991 | $2.6991 | $2.7065 | $2.7063 | - | - |
| Jul-23 2024 | $2.7044 | $2.6991 | $2.7102 | $2.6991 | - | - |
| Jul-22 2024 | $2.6991 | $2.6991 | $2.7085 | $2.7077 | - | - |
| Jul-21 2024 | $2.7121 | $2.7076 | $2.7121 | $2.7076 | - | - |
| Jul-20 2024 | $2.7076 | $2.7017 | $2.7076 | $2.7017 | - | - |
| Jul-19 2024 | $2.7017 | $2.6999 | $2.7074 | $2.7074 | - | - |
| Jul-18 2024 | $2.7055 | $2.7046 | $2.8992 | $2.7257 | - | - |
| Jul-17 2024 | $2.7233 | $2.6772 | $2.9223 | $2.9153 | - | - |
| Jul-16 2024 | $2.9159 | $2.6642 | $2.9159 | $2.9119 | - | - |
| Jul-15 2024 | $2.9098 | $2.6626 | $2.9165 | $2.9165 | - | - |