Cap Mercato $4.22T
1.89%
Volume 24o $322.24B
1.54%
BTC % 53.76%
0.42%
ETH % 12.43%
-0.56%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Lydia Finance (LYD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00012336 | $0.00012083 | $0.00012336 | $0.00012298 | - | - |
| Sep-08 2025 | $0.00012298 | $0.00012207 | $0.00012351 | $0.00012246 | - | - |
| Sep-07 2025 | $0.00012246 | $0.00012169 | $0.00012246 | $0.00012169 | $1 | - |
| Sep-06 2025 | $0.00012169 | $0.00012169 | $0.0001224 | $0.0001224 | - | - |
| Sep-05 2025 | $0.0001224 | $0.00012199 | $0.00012504 | $0.00012294 | - | - |
| Sep-04 2025 | $0.00012294 | $0.00012294 | $0.00012529 | $0.00012529 | - | - |
| Sep-03 2025 | $0.00012529 | $0.00012465 | $0.00012674 | $0.00012505 | - | - |
| Sep-02 2025 | $0.00012505 | $0.00011955 | $0.00012505 | $0.00011955 | $4 | - |
| Sep-01 2025 | $0.00011955 | $0.00011955 | $0.00012364 | $0.00012283 | - | - |
| Aug-31 2025 | $0.00012283 | $0.00012283 | $0.00013593 | $0.00013593 | $21 | - |
| Aug-30 2025 | $0.00013593 | $0.00013525 | $0.00013593 | $0.00013525 | - | - |
| Aug-29 2025 | $0.00013525 | $0.00013525 | $0.00014011 | $0.00014011 | - | - |
| Aug-28 2025 | $0.00013919 | $0.00013919 | $0.00013919 | $0.00013919 | - | - |
| Aug-27 2025 | $0.00013919 | $0.00013864 | $0.00014239 | $0.00013864 | - | - |
| Aug-26 2025 | $0.00013864 | $0.00013507 | $0.00013864 | $0.00013686 | - | - |