Cap Mercato $4.09T
0.82%
Volume 24o $316.97B
-18.93%
BTC % 54.68%
-0.91%
ETH % 12.44%
1.52%
Monete
32.836
+16
Scambi
885
Ultimo aggiornamento
13 Secondi fa
Prezzo storico di Lydia Finance (LYD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00014003 | $0.00013396 | $0.00014003 | $0.00013396 | - | - |
| Aug-19 2025 | $0.00013731 | $0.00013618 | $0.00014127 | $0.00014127 | - | - |
| Aug-18 2025 | $0.00014127 | $0.00014127 | $0.00014448 | $0.00014448 | - | - |
| Aug-17 2025 | $0.00014448 | $0.00014171 | $0.00014667 | $0.00014171 | - | - |
| Aug-16 2025 | $0.00014097 | $0.00014097 | $0.00014097 | $0.00014097 | - | - |
| Aug-15 2025 | $0.00014097 | $0.00013946 | $0.00014566 | $0.00013946 | - | - |
| Aug-14 2025 | $0.00013946 | $0.00013946 | $0.00014639 | $0.00014639 | - | - |
| Aug-13 2025 | $0.00014639 | $0.00014201 | $0.00014639 | $0.00014201 | $1 | - |
| Aug-12 2025 | $0.00014201 | $0.00013499 | $0.00014201 | $0.00013499 | - | - |
| Aug-11 2025 | $0.00013499 | $0.00013499 | $0.00014018 | $0.00013641 | - | - |
| Aug-10 2025 | $0.00013641 | $0.00013641 | $0.00013773 | $0.00013773 | - | - |
| Aug-09 2025 | $0.00013773 | $0.0001367 | $0.00013973 | $0.0001367 | - | - |
| Aug-08 2025 | $0.0001367 | $0.00013494 | $0.0001367 | $0.00013494 | - | - |
| Aug-07 2025 | $0.00013494 | $0.00013018 | $0.00013494 | $0.00013018 | $3 | - |
| Aug-06 2025 | $0.00013018 | $0.00012806 | $0.00013018 | $0.00012806 | - | - |