Cap Mercato $2.20T
-2.01%
Volume 24o $148.76B
11.64%
BTC % 52.65%
0.6%
ETH % 14.16%
-0.63%
Monete
28.485
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Lydia Finance (LYD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00030988 | $0.00030988 | $0.00031991 | $0.00031991 | $0 | - |
| Aug-14 2024 | $0.00031991 | $0.00031991 | $0.00032599 | $0.00032531 | $15 | - |
| Aug-13 2024 | $0.00032531 | $0.00032531 | $0.00032531 | $0.00032531 | - | - |
| Aug-12 2024 | $0.00032531 | $0.00032531 | $0.00032531 | $0.00032531 | - | - |
| Aug-11 2024 | $0.00032531 | $0.00032531 | $0.00032531 | $0.00032531 | - | - |
| Aug-10 2024 | $0.00032531 | $0.00032531 | $0.00032531 | $0.00032531 | - | - |
| Aug-09 2024 | $0.00032531 | $0.00032531 | $0.00033751 | $0.00033751 | $6 | - |
| Aug-08 2024 | $0.00032963 | $0.00032246 | $0.00032963 | $0.00032771 | $5 | - |
| Aug-07 2024 | $0.00032771 | $0.00032161 | $0.00032771 | $0.00032161 | $1 | - |
| Aug-06 2024 | $0.00032161 | $0.00031557 | $0.0003224 | $0.00031557 | $6 | - |
| Aug-05 2024 | $0.00031557 | $0.00030217 | $0.00034104 | $0.00034104 | $91 | - |
| Aug-04 2024 | $0.00034104 | $0.00033157 | $0.00034104 | $0.00034038 | $8 | - |
| Aug-03 2024 | $0.00034038 | $0.00034038 | $0.00035936 | $0.00035936 | $0 | - |
| Aug-02 2024 | $0.00035936 | $0.00035747 | $0.00035936 | $0.00035747 | $6 | - |
| Aug-01 2024 | $0.00035747 | $0.00035747 | $0.0003862 | $0.0003862 | $2 | - |