Cap Mercato $3.98T
2.44%
Volume 24o $361.51B
-36.93%
BTC % 59.13%
-1.01%
ETH % 9.68%
4.75%
Monete
32.446
+22
Scambi
885
Ultimo aggiornamento
41 Secondi fa
Prezzo storico di Lydia Finance (LYD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00013173 | $0.00012509 | $0.00013173 | $0.0001272 | $8 | - |
| Jul-14 2025 | $0.0001272 | $0.00012634 | $0.00012978 | $0.00012634 | - | - |
| Jul-13 2025 | $0.00012634 | $0.00012634 | $0.00012917 | $0.00012662 | - | - |
| Jul-12 2025 | $0.00012662 | $0.00012662 | $0.00012921 | $0.0001267 | - | - |
| Jul-11 2025 | $0.0001267 | $0.0001267 | $0.00013087 | $0.00012809 | $6 | - |
| Jul-10 2025 | $0.00012809 | $0.00012326 | $0.00012809 | $0.00012326 | - | - |
| Jul-09 2025 | $0.00012326 | $0.00011936 | $0.00012326 | $0.00011936 | - | - |
| Jul-08 2025 | $0.00011936 | $0.00011642 | $0.00011936 | $0.0001171 | - | - |
| Jul-07 2025 | $0.0001171 | $0.0001171 | $0.00011852 | $0.00011852 | - | - |
| Jul-06 2025 | $0.00011999 | $0.0001176 | $0.00011999 | $0.0001176 | - | - |
| Jul-05 2025 | $0.00011724 | $0.00011724 | $0.00011724 | $0.00011724 | - | - |
| Jul-04 2025 | $0.00011724 | $0.0001156 | $0.00012019 | $0.00012019 | $2 | - |
| Jul-03 2025 | $0.00012019 | $0.00012 | $0.00012864 | $0.00012864 | - | - |
| Jul-02 2025 | $0.00012864 | $0.00012285 | $0.00012913 | $0.00012285 | $4 | - |
| Jul-01 2025 | $0.00012285 | $0.00012285 | $0.00012633 | $0.00012633 | - | - |